Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:42 | 100 | 51,44 |
17:04:14 | 100 | 51,41 |
17:03:56 | 100 | 51,42 |
17:00:58 | 100 | 51,42 |
16:59:52 | 100 | 51,40 |
16:59:52 | 100 | 51,40 |
16:59:52 | 100 | 51,39 |
16:59:52 | 100 | 51,39 |
16:59:52 | 100 | 51,37 |
16:59:52 | 100 | 51,37 |
16:59:48 | 100 | 51,37 |
16:59:48 | 100 | 51,37 |
16:59:48 | 100 | 51,37 |
16:59:48 | 100 | 51,37 |
16:58:23 | 200 | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:31 | 100 | 51,49 |
16:55:31 | 100 | 51,49 |
16:54:58 | 100 | 51,48 |
16:54:58 | 100 | 51,47 |
16:52:18 | 200 | 51,47 |
16:50:26 | 100 | 51,50 |
16:46:20 | 100 | 51,63 |
16:46:18 | 100 | 51,65 |
16:46:15 | 100 | 51,66 |
16:42:26 | 100 | 51,73 |
16:42:26 | 100 | 51,74 |
16:42:26 | 200 | 51,74 |
16:42:26 | 100 | 51,74 |
16:42:00 | 100 | 51,74 |
16:41:31 | 100 | 51,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:39 | 100 | 51,69 |
16:38:27 | 100 | 51,69 |
16:37:53 | 100 | 51,63 |
16:37:24 | 100 | 51,61 |
16:37:24 | 100 | 51,61 |
16:37:04 | 100 | 51,56 |
16:36:06 | 200 | 51,53 |
16:35:13 | 100 | 51,54 |
16:34:48 | 100 | 51,56 |
16:33:40 | 100 | 51,55 |
16:33:07 | 100 | 51,58 |
16:33:07 | 100 | 51,59 |
16:33:07 | 200 | 51,59 |
16:33:07 | 100 | 51,59 |
16:33:07 | 100 | 51,60 |