Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:29 | 100 | 52,21 |
20.12.24 21:58:25 | 100 | 52,20 |
20.12.24 21:58:25 | 100 | 52,20 |
20.12.24 21:58:01 | 150 | 52,19 |
20.12.24 21:58:01 | 212 | 52,18 |
20.12.24 21:58:01 | 100 | 52,18 |
20.12.24 21:58:01 | 112 | 52,18 |
20.12.24 21:57:57 | 300 | 52,18 |
20.12.24 21:57:57 | 300 | 52,18 |
20.12.24 21:57:57 | 200 | 52,18 |
20.12.24 21:57:57 | 300 | 52,18 |
20.12.24 21:57:54 | 100 | 52,18 |
20.12.24 21:57:54 | 100 | 52,18 |
20.12.24 21:57:52 | 100 | 52,19 |
20.12.24 21:57:52 | 100 | 52,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:50 | 100 | 52,19 |
20.12.24 21:57:29 | 200 | 52,20 |
20.12.24 21:57:20 | 100 | 52,20 |
20.12.24 21:57:16 | 100 | 52,20 |
20.12.24 21:57:16 | 200 | 52,20 |
20.12.24 21:57:16 | 126 | 52,20 |
20.12.24 21:57:14 | 100 | 52,19 |
20.12.24 21:56:57 | 100 | 52,20 |
20.12.24 21:56:44 | 100 | 52,19 |
20.12.24 21:56:44 | 132 | 52,19 |
20.12.24 21:56:36 | 100 | 52,20 |
20.12.24 21:56:36 | 100 | 52,20 |
20.12.24 21:56:21 | 100 | 52,17 |
20.12.24 21:56:19 | 100 | 52,16 |
20.12.24 21:56:19 | 100 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:00 | 119 | 52,19 |
20.12.24 21:56:00 | 100 | 52,18 |
20.12.24 21:56:00 | 100 | 52,17 |
20.12.24 21:55:57 | 100 | 52,15 |
20.12.24 21:55:57 | 200 | 52,15 |
20.12.24 21:55:57 | 100 | 52,15 |
20.12.24 21:55:52 | 200 | 52,15 |
20.12.24 21:55:52 | 100 | 52,14 |
20.12.24 21:55:52 | 100 | 52,14 |
20.12.24 21:55:50 | 183 | 52,13 |
20.12.24 21:55:45 | 100 | 52,15 |
20.12.24 21:55:45 | 100 | 52,15 |
20.12.24 21:55:41 | 100 | 52,16 |
20.12.24 21:55:39 | 133 | 52,16 |
20.12.24 21:55:35 | 100 | 52,17 |