Mattel
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:51:23 | 100 | 19,13 |
09.06.25 17:51:23 | 100 | 19,13 |
09.06.25 17:51:23 | 100 | 19,13 |
09.06.25 17:51:23 | 148 | 19,13 |
09.06.25 17:51:23 | 100 | 19,13 |
09.06.25 17:44:56 | 100 | 19,12 |
09.06.25 17:44:56 | 100 | 19,12 |
09.06.25 17:44:56 | 149 | 19,12 |
09.06.25 17:41:22 | 100 | 19,12 |
09.06.25 17:39:54 | 100 | 19,11 |
09.06.25 17:39:54 | 100 | 19,11 |
09.06.25 17:38:40 | 100 | 19,10 |
09.06.25 17:37:54 | 100 | 19,10 |
09.06.25 17:37:00 | 100 | 19,10 |
09.06.25 17:37:00 | 100 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:37:00 | 100 | 19,10 |
09.06.25 17:37:00 | 100 | 19,10 |
09.06.25 17:34:42 | 100 | 19,11 |
09.06.25 17:34:42 | 100 | 19,12 |
09.06.25 17:34:41 | 143 | 19,12 |
09.06.25 17:32:18 | 100 | 19,13 |
09.06.25 17:32:18 | 100 | 19,13 |
09.06.25 17:31:04 | 100 | 19,13 |
09.06.25 17:27:21 | 100 | 19,12 |
09.06.25 17:27:21 | 100 | 19,12 |
09.06.25 17:27:07 | 100 | 19,12 |
09.06.25 17:27:07 | 100 | 19,12 |
09.06.25 17:26:51 | 100 | 19,12 |
09.06.25 17:25:58 | 100 | 19,12 |
09.06.25 17:23:12 | 100 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:23:12 | 100 | 19,12 |
09.06.25 17:21:56 | 112 | 19,13 |
09.06.25 17:21:10 | 100 | 19,14 |
09.06.25 17:19:44 | 100 | 19,13 |
09.06.25 17:19:26 | 200 | 19,12 |
09.06.25 17:18:45 | 100 | 19,12 |
09.06.25 17:18:45 | 100 | 19,12 |
09.06.25 17:18:45 | 200 | 19,13 |
09.06.25 17:17:53 | 200 | 19,13 |
09.06.25 17:17:53 | 274 | 19,13 |
09.06.25 17:17:53 | 100 | 19,12 |
09.06.25 17:17:53 | 100 | 19,12 |
09.06.25 17:17:53 | 100 | 19,12 |
09.06.25 17:17:53 | 100 | 19,12 |
09.06.25 17:17:53 | 100 | 19,13 |