Mattel
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:34 | 100 | 18,74 |
06.06.25 15:43:02 | 100 | 18,74 |
06.06.25 15:43:02 | 100 | 18,74 |
06.06.25 15:42:06 | 100 | 18,76 |
06.06.25 15:39:46 | 100 | 18,75 |
06.06.25 15:35:00 | 100 | 18,79 |
06.06.25 15:35:00 | 106 | 18,78 |
06.06.25 15:33:42 | 100 | 18,74 |
06.06.25 15:33:37 | 100 | 18,71 |
06.06.25 15:33:06 | 100 | 18,69 |
06.06.25 15:33:06 | 100 | 18,69 |
06.06.25 15:33:03 | 100 | 18,65 |
06.06.25 15:33:03 | 100 | 18,63 |
06.06.25 15:32:53 | 100 | 18,65 |
05.06.25 21:59:56 | 100 | 18,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:56 | 100 | 18,54 |
05.06.25 21:59:54 | 100 | 18,54 |
05.06.25 21:59:54 | 100 | 18,54 |
05.06.25 21:59:53 | 100 | 18,54 |
05.06.25 21:59:52 | 100 | 18,53 |
05.06.25 21:59:52 | 100 | 18,53 |
05.06.25 21:59:50 | 100 | 18,53 |
05.06.25 21:59:50 | 200 | 18,53 |
05.06.25 21:59:49 | 100 | 18,53 |
05.06.25 21:59:49 | 191 | 18,53 |
05.06.25 21:59:49 | 309 | 18,53 |
05.06.25 21:59:42 | 300 | 18,53 |
05.06.25 21:59:42 | 100 | 18,53 |
05.06.25 21:59:41 | 100 | 18,53 |
05.06.25 21:59:41 | 100 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:31 | 100 | 18,53 |
05.06.25 21:59:28 | 200 | 18,54 |
05.06.25 21:59:28 | 100 | 18,54 |
05.06.25 21:59:28 | 200 | 18,54 |
05.06.25 21:59:27 | 100 | 18,53 |
05.06.25 21:59:27 | 100 | 18,53 |
05.06.25 21:59:22 | 252 | 18,54 |
05.06.25 21:59:10 | 100 | 18,53 |
05.06.25 21:59:10 | 100 | 18,53 |
05.06.25 21:59:00 | 100 | 18,53 |
05.06.25 21:59:00 | 100 | 18,53 |
05.06.25 21:59:00 | 100 | 18,53 |
05.06.25 21:59:00 | 100 | 18,53 |
05.06.25 21:58:58 | 100 | 18,53 |
05.06.25 21:58:40 | 100 | 18,53 |