Mattel
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:52 | 100 | 19,12 |
10.06.25 20:27:52 | 200 | 19,12 |
10.06.25 20:22:12 | 100 | 19,13 |
10.06.25 20:20:43 | 100 | 19,14 |
10.06.25 20:16:41 | 100 | 19,14 |
10.06.25 20:16:41 | 100 | 19,14 |
10.06.25 20:08:06 | 100 | 19,13 |
10.06.25 20:04:45 | 100 | 19,13 |
10.06.25 20:02:15 | 100 | 19,12 |
10.06.25 20:01:42 | 100 | 19,12 |
10.06.25 20:01:42 | 100 | 19,12 |
10.06.25 20:00:50 | 105 | 19,13 |
10.06.25 20:00:50 | 100 | 19,13 |
10.06.25 20:00:21 | 100 | 19,12 |
10.06.25 20:00:21 | 100 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:19 | 200 | 19,12 |
10.06.25 20:00:16 | 100 | 19,14 |
10.06.25 20:00:14 | 100 | 19,14 |
10.06.25 20:00:14 | 100 | 19,14 |
10.06.25 20:00:13 | 100 | 19,15 |
10.06.25 19:54:21 | 100 | 19,17 |
10.06.25 19:49:59 | 100 | 19,18 |
10.06.25 19:49:08 | 100 | 19,18 |
10.06.25 19:48:58 | 128 | 19,17 |
10.06.25 19:36:42 | 100 | 19,19 |
10.06.25 19:36:23 | 100 | 19,20 |
10.06.25 19:35:05 | 100 | 19,20 |
10.06.25 19:34:05 | 100 | 19,21 |
10.06.25 19:33:58 | 100 | 19,21 |
10.06.25 19:32:59 | 100 | 19,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:08 | 100 | 19,21 |
10.06.25 19:28:00 | 100 | 19,22 |
10.06.25 19:24:37 | 100 | 19,23 |
10.06.25 19:19:23 | 100 | 19,24 |
10.06.25 19:19:23 | 100 | 19,24 |
10.06.25 19:19:23 | 100 | 19,25 |
10.06.25 19:18:58 | 100 | 19,25 |
10.06.25 19:16:55 | 100 | 19,24 |
10.06.25 19:16:55 | 118 | 19,24 |
10.06.25 19:16:55 | 187 | 19,24 |
10.06.25 19:14:11 | 100 | 19,24 |
10.06.25 19:14:11 | 100 | 19,23 |
10.06.25 19:13:52 | 100 | 19,23 |
10.06.25 19:13:08 | 100 | 19,23 |
10.06.25 19:12:40 | 100 | 19,23 |