Mattel
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:23 | 100 | 19,20 |
11.06.25 21:16:17 | 100 | 19,20 |
11.06.25 21:16:03 | 100 | 19,21 |
11.06.25 21:16:03 | 100 | 19,21 |
11.06.25 21:11:02 | 100 | 19,20 |
11.06.25 21:10:46 | 100 | 19,21 |
11.06.25 21:10:46 | 200 | 19,21 |
11.06.25 21:08:41 | 100 | 19,20 |
11.06.25 21:07:29 | 100 | 19,19 |
11.06.25 21:05:01 | 100 | 19,20 |
11.06.25 21:03:35 | 100 | 19,21 |
11.06.25 21:03:35 | 136 | 19,21 |
11.06.25 21:01:15 | 100 | 19,19 |
11.06.25 21:01:15 | 163 | 19,18 |
11.06.25 20:56:53 | 100 | 19,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:32 | 100 | 19,19 |
11.06.25 20:54:53 | 100 | 19,21 |
11.06.25 20:54:53 | 200 | 19,21 |
11.06.25 20:54:07 | 100 | 19,21 |
11.06.25 20:54:07 | 200 | 19,21 |
11.06.25 20:53:28 | 200 | 19,22 |
11.06.25 20:53:28 | 100 | 19,22 |
11.06.25 20:45:26 | 100 | 19,23 |
11.06.25 20:41:50 | 100 | 19,22 |
11.06.25 20:35:12 | 100 | 19,22 |
11.06.25 20:27:48 | 100 | 19,19 |
11.06.25 20:27:30 | 100 | 19,19 |
11.06.25 20:26:43 | 100 | 19,20 |
11.06.25 20:21:49 | 100 | 19,20 |
11.06.25 20:17:23 | 100 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:23 | 100 | 19,18 |
11.06.25 20:15:23 | 100 | 19,18 |
11.06.25 20:14:59 | 100 | 19,19 |
11.06.25 20:10:13 | 100 | 19,19 |
11.06.25 20:07:20 | 100 | 19,20 |
11.06.25 20:06:33 | 100 | 19,19 |
11.06.25 20:02:00 | 100 | 19,25 |
11.06.25 19:56:07 | 100 | 19,28 |
11.06.25 19:56:07 | 100 | 19,28 |
11.06.25 19:56:07 | 100 | 19,28 |
11.06.25 19:49:22 | 100 | 19,28 |
11.06.25 19:47:23 | 100 | 19,29 |
11.06.25 19:47:23 | 100 | 19,29 |
11.06.25 19:43:46 | 100 | 19,30 |
11.06.25 19:41:47 | 100 | 19,32 |