Mattel
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:15 | 198 | 18,64 |
05.06.25 21:37:15 | 100 | 18,64 |
05.06.25 21:37:08 | 100 | 18,62 |
05.06.25 21:36:33 | 100 | 18,62 |
05.06.25 21:36:24 | 100 | 18,62 |
05.06.25 21:36:11 | 100 | 18,62 |
05.06.25 21:36:03 | 100 | 18,62 |
05.06.25 21:36:01 | 100 | 18,61 |
05.06.25 21:36:01 | 100 | 18,61 |
05.06.25 21:36:01 | 100 | 18,61 |
05.06.25 21:35:48 | 100 | 18,61 |
05.06.25 21:35:01 | 300 | 18,60 |
05.06.25 21:33:58 | 100 | 18,60 |
05.06.25 21:33:58 | 100 | 18,60 |
05.06.25 21:33:58 | 100 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:58 | 126 | 18,60 |
05.06.25 21:30:28 | 100 | 18,60 |
05.06.25 21:30:00 | 100 | 18,58 |
05.06.25 21:29:54 | 100 | 18,58 |
05.06.25 21:29:16 | 100 | 18,57 |
05.06.25 21:28:17 | 183 | 18,58 |
05.06.25 21:26:56 | 148 | 18,59 |
05.06.25 21:26:56 | 252 | 18,59 |
05.06.25 21:26:16 | 100 | 18,57 |
05.06.25 21:25:49 | 252 | 18,55 |
05.06.25 21:25:14 | 100 | 18,53 |
05.06.25 21:22:28 | 100 | 18,52 |
05.06.25 21:20:55 | 100 | 18,53 |
05.06.25 21:20:55 | 100 | 18,53 |
05.06.25 21:20:38 | 100 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:15 | 200 | 18,52 |
05.06.25 21:20:14 | 100 | 18,54 |
05.06.25 21:20:14 | 100 | 18,54 |
05.06.25 21:20:06 | 200 | 18,54 |
05.06.25 21:19:42 | 100 | 18,53 |
05.06.25 21:19:05 | 100 | 18,54 |
05.06.25 21:17:43 | 100 | 18,55 |
05.06.25 21:16:48 | 133 | 18,57 |
05.06.25 21:16:11 | 103 | 18,59 |
05.06.25 21:15:16 | 100 | 18,64 |
05.06.25 21:15:16 | 100 | 18,64 |
05.06.25 21:15:16 | 170 | 18,64 |
05.06.25 21:15:16 | 100 | 18,64 |
05.06.25 21:14:52 | 200 | 18,64 |
05.06.25 21:14:08 | 100 | 18,65 |