Mattel
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:02 | 100 | 19,25 |
09.06.25 19:37:23 | 100 | 19,26 |
09.06.25 19:35:21 | 166 | 19,25 |
09.06.25 19:32:15 | 123 | 19,25 |
09.06.25 19:32:15 | 100 | 19,26 |
09.06.25 19:31:44 | 100 | 19,26 |
09.06.25 19:31:44 | 100 | 19,27 |
09.06.25 19:31:38 | 100 | 19,25 |
09.06.25 19:31:38 | 100 | 19,25 |
09.06.25 19:31:38 | 100 | 19,25 |
09.06.25 19:31:38 | 100 | 19,25 |
09.06.25 19:31:38 | 100 | 19,25 |
09.06.25 19:31:38 | 100 | 19,25 |
09.06.25 19:31:05 | 100 | 19,24 |
09.06.25 19:28:49 | 100 | 19,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:28:49 | 100 | 19,25 |
09.06.25 19:25:53 | 100 | 19,24 |
09.06.25 19:25:53 | 100 | 19,24 |
09.06.25 19:24:29 | 100 | 19,23 |
09.06.25 19:24:29 | 100 | 19,24 |
09.06.25 19:24:00 | 100 | 19,22 |
09.06.25 19:20:13 | 100 | 19,21 |
09.06.25 19:19:38 | 100 | 19,22 |
09.06.25 19:19:20 | 100 | 19,21 |
09.06.25 19:18:28 | 100 | 19,20 |
09.06.25 19:15:37 | 100 | 19,21 |
09.06.25 19:12:53 | 100 | 19,18 |
09.06.25 19:12:53 | 100 | 19,18 |
09.06.25 19:12:53 | 100 | 19,18 |
09.06.25 19:12:53 | 100 | 19,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:11:35 | 100 | 19,18 |
09.06.25 19:11:35 | 100 | 19,18 |
09.06.25 19:11:35 | 100 | 19,18 |
09.06.25 19:11:35 | 100 | 19,18 |
09.06.25 19:11:35 | 100 | 19,18 |
09.06.25 19:11:35 | 100 | 19,18 |
09.06.25 19:09:37 | 100 | 19,19 |
09.06.25 19:09:07 | 100 | 19,20 |
09.06.25 19:09:07 | 100 | 19,20 |
09.06.25 19:00:57 | 100 | 19,18 |
09.06.25 18:59:31 | 100 | 19,18 |
09.06.25 18:59:31 | 100 | 19,18 |
09.06.25 18:58:42 | 100 | 19,18 |
09.06.25 18:58:42 | 100 | 19,18 |
09.06.25 18:54:55 | 100 | 19,18 |