Mattel
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:24 | 100 | 19,01 |
09.06.25 16:01:24 | 100 | 18,99 |
09.06.25 16:01:24 | 100 | 18,99 |
09.06.25 16:00:33 | 100 | 18,97 |
09.06.25 16:00:33 | 100 | 18,98 |
09.06.25 16:00:33 | 100 | 18,98 |
09.06.25 16:00:33 | 171 | 18,98 |
09.06.25 15:58:49 | 100 | 18,98 |
09.06.25 15:55:37 | 100 | 18,93 |
09.06.25 15:50:04 | 100 | 18,92 |
09.06.25 15:50:04 | 100 | 18,92 |
09.06.25 15:50:04 | 100 | 18,92 |
09.06.25 15:50:04 | 100 | 18,92 |
09.06.25 15:50:04 | 100 | 18,92 |
09.06.25 15:50:04 | 100 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:50:04 | 100 | 18,93 |
09.06.25 15:49:49 | 100 | 18,94 |
09.06.25 15:49:33 | 100 | 18,95 |
09.06.25 15:46:37 | 100 | 19,00 |
09.06.25 15:45:29 | 100 | 19,01 |
09.06.25 15:45:03 | 100 | 19,00 |
09.06.25 15:45:03 | 100 | 19,00 |
09.06.25 15:44:52 | 100 | 19,00 |
09.06.25 15:43:40 | 100 | 18,99 |
09.06.25 15:43:40 | 100 | 18,99 |
09.06.25 15:41:30 | 100 | 18,99 |
09.06.25 15:35:38 | 100 | 19,01 |
09.06.25 15:35:03 | 100 | 18,99 |
09.06.25 15:34:10 | 100 | 18,96 |
09.06.25 15:33:20 | 100 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:33:20 | 258 | 18,97 |
09.06.25 15:33:19 | 100 | 18,98 |
09.06.25 15:30:10 | 100 | 19,07 |
09.06.25 15:30:10 | 100 | 19,07 |
09.06.25 15:30:10 | 100 | 19,05 |
09.06.25 15:30:10 | 100 | 19,05 |
09.06.25 15:30:10 | 100 | 19,00 |
06.06.25 21:59:51 | 100 | 18,86 |
06.06.25 21:59:50 | 100 | 18,86 |
06.06.25 21:59:50 | 100 | 18,86 |
06.06.25 21:59:50 | 100 | 18,86 |
06.06.25 21:59:50 | 100 | 18,87 |
06.06.25 21:59:47 | 200 | 18,88 |
06.06.25 21:59:45 | 100 | 18,87 |
06.06.25 21:59:45 | 100 | 18,87 |