Mattel
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:06:40 | 100 | 18,70 |
05.06.25 16:06:40 | 100 | 18,71 |
05.06.25 16:06:38 | 100 | 18,69 |
05.06.25 16:05:20 | 100 | 18,67 |
05.06.25 16:03:45 | 100 | 18,65 |
05.06.25 16:02:23 | 100 | 18,63 |
05.06.25 16:02:23 | 100 | 18,64 |
05.06.25 16:00:46 | 100 | 18,61 |
05.06.25 16:00:46 | 100 | 18,61 |
05.06.25 16:00:40 | 100 | 18,61 |
05.06.25 16:00:22 | 100 | 18,62 |
05.06.25 16:00:22 | 100 | 18,62 |
05.06.25 15:58:23 | 100 | 18,57 |
05.06.25 15:57:49 | 200 | 18,57 |
05.06.25 15:56:51 | 100 | 18,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:56:51 | 100 | 18,58 |
05.06.25 15:56:51 | 209 | 18,58 |
05.06.25 15:56:51 | 100 | 18,58 |
05.06.25 15:56:51 | 100 | 18,58 |
05.06.25 15:56:51 | 100 | 18,58 |
05.06.25 15:56:51 | 100 | 18,58 |
05.06.25 15:56:51 | 100 | 18,58 |
05.06.25 15:56:50 | 100 | 18,57 |
05.06.25 15:56:10 | 100 | 18,56 |
05.06.25 15:56:10 | 100 | 18,55 |
05.06.25 15:56:10 | 100 | 18,55 |
05.06.25 15:56:10 | 100 | 18,55 |
05.06.25 15:55:50 | 100 | 18,58 |
05.06.25 15:55:08 | 100 | 18,61 |
05.06.25 15:55:08 | 100 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:55:08 | 100 | 18,61 |
05.06.25 15:53:56 | 100 | 18,61 |
05.06.25 15:51:47 | 100 | 18,61 |
05.06.25 15:51:43 | 100 | 18,60 |
05.06.25 15:51:08 | 100 | 18,60 |
05.06.25 15:51:08 | 100 | 18,60 |
05.06.25 15:51:08 | 100 | 18,60 |
05.06.25 15:51:08 | 100 | 18,60 |
05.06.25 15:51:08 | 100 | 18,60 |
05.06.25 15:51:08 | 100 | 18,60 |
05.06.25 15:51:08 | 100 | 18,61 |
05.06.25 15:51:08 | 100 | 18,61 |
05.06.25 15:51:08 | 100 | 18,61 |
05.06.25 15:51:08 | 100 | 18,59 |
05.06.25 15:50:30 | 100 | 18,64 |