Mattel
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:31 | 100 | 19,08 |
09.06.25 17:05:31 | 100 | 19,08 |
09.06.25 17:05:18 | 200 | 19,07 |
09.06.25 17:05:01 | 100 | 19,06 |
09.06.25 17:02:31 | 100 | 19,06 |
09.06.25 17:02:31 | 100 | 19,07 |
09.06.25 17:02:24 | 100 | 19,08 |
09.06.25 17:02:21 | 100 | 19,09 |
09.06.25 17:00:53 | 142 | 19,08 |
09.06.25 17:00:53 | 100 | 19,09 |
09.06.25 17:00:30 | 142 | 19,09 |
09.06.25 16:57:06 | 127 | 19,07 |
09.06.25 16:57:06 | 172 | 19,07 |
09.06.25 16:52:37 | 100 | 19,08 |
09.06.25 16:52:37 | 100 | 19,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:37 | 100 | 19,08 |
09.06.25 16:52:34 | 100 | 19,09 |
09.06.25 16:51:55 | 100 | 19,08 |
09.06.25 16:51:14 | 100 | 19,07 |
09.06.25 16:49:55 | 100 | 19,06 |
09.06.25 16:49:21 | 100 | 19,06 |
09.06.25 16:49:11 | 100 | 19,07 |
09.06.25 16:46:59 | 100 | 19,08 |
09.06.25 16:46:59 | 100 | 19,08 |
09.06.25 16:46:59 | 100 | 19,08 |
09.06.25 16:46:50 | 100 | 19,09 |
09.06.25 16:46:34 | 200 | 19,09 |
09.06.25 16:45:12 | 100 | 19,09 |
09.06.25 16:44:40 | 100 | 19,09 |
09.06.25 16:44:40 | 117 | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:44:40 | 100 | 19,10 |
09.06.25 16:44:40 | 100 | 19,10 |
09.06.25 16:44:21 | 100 | 19,11 |
09.06.25 16:44:13 | 100 | 19,11 |
09.06.25 16:44:13 | 100 | 19,11 |
09.06.25 16:43:38 | 100 | 19,11 |
09.06.25 16:43:20 | 100 | 19,11 |
09.06.25 16:43:20 | 100 | 19,11 |
09.06.25 16:43:20 | 100 | 19,11 |
09.06.25 16:43:14 | 100 | 19,12 |
09.06.25 16:42:14 | 100 | 19,11 |
09.06.25 16:42:14 | 100 | 19,11 |
09.06.25 16:42:14 | 100 | 19,11 |
09.06.25 16:42:14 | 200 | 19,11 |
09.06.25 16:42:14 | 100 | 19,11 |