Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:54 | 3,60 Tsd. | 15,77 |
21:47:54 | 400 | 15,77 |
21:47:54 | 232 | 15,77 |
21:47:09 | 100 | 15,77 |
21:45:44 | 500 | 15,77 |
21:45:44 | 400 | 15,77 |
21:45:44 | 334 | 15,77 |
21:45:31 | 127 | 15,78 |
21:45:31 | 123 | 15,78 |
21:45:31 | 100 | 15,78 |
21:45:31 | 400 | 15,78 |
21:45:31 | 100 | 15,78 |
21:45:31 | 334 | 15,78 |
21:45:21 | 100 | 15,79 |
21:45:21 | 341 | 15,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:21 | 1,26 Tsd. | 15,79 |
21:45:21 | 500 | 15,79 |
21:45:21 | 200 | 15,79 |
21:45:21 | 100 | 15,79 |
21:45:21 | 100 | 15,79 |
21:45:21 | 100 | 15,79 |
21:45:21 | 100 | 15,79 |
21:45:21 | 100 | 15,79 |
21:45:21 | 100 | 15,79 |
21:45:21 | 600 | 15,79 |
21:45:21 | 800 | 15,79 |
21:45:21 | 1,20 Tsd. | 15,79 |
21:44:19 | 100 | 15,80 |
21:44:19 | 200 | 15,79 |
21:44:19 | 814 | 15,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:08 | 100 | 15,79 |
21:42:25 | 100 | 15,79 |
21:42:25 | 472 | 15,79 |
21:42:11 | 100 | 15,79 |
21:42:11 | 100 | 15,79 |
21:42:11 | 100 | 15,79 |
21:42:11 | 100 | 15,79 |
21:42:11 | 100 | 15,79 |
21:42:11 | 129 | 15,79 |
21:41:48 | 200 | 15,80 |
21:41:20 | 500 | 15,80 |
21:41:20 | 200 | 15,80 |
21:41:20 | 300 | 15,80 |
21:41:20 | 300 | 15,80 |
21:41:20 | 1,90 Tsd. | 15,80 |