Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:08 | 100 | 15,15 |
17:17:53 | 100 | 15,15 |
17:17:53 | 426 | 15,15 |
17:17:31 | 200 | 15,14 |
17:17:04 | 100 | 15,13 |
17:16:47 | 100 | 15,13 |
17:16:47 | 500 | 15,13 |
17:16:37 | 100 | 15,13 |
17:15:02 | 110 | 15,14 |
17:14:34 | 100 | 15,13 |
17:14:09 | 300 | 15,12 |
17:14:09 | 100 | 15,12 |
17:12:17 | 300 | 15,11 |
17:11:58 | 300 | 15,11 |
17:11:58 | 200 | 15,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:28 | 1,31 Tsd. | 15,11 |
17:11:01 | 100 | 15,12 |
17:11:01 | 100 | 15,12 |
17:11:01 | 400 | 15,12 |
17:11:01 | 100 | 15,12 |
17:11:01 | 200 | 15,12 |
17:11:01 | 580 | 15,12 |
17:10:50 | 200 | 15,13 |
17:10:50 | 100 | 15,13 |
17:10:50 | 100 | 15,13 |
17:08:42 | 400 | 15,14 |
17:08:42 | 400 | 15,14 |
17:08:38 | 100 | 15,14 |
17:08:38 | 100 | 15,14 |
17:08:15 | 100 | 15,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:15 | 100 | 15,15 |
17:07:22 | 300 | 15,16 |
17:07:21 | 518 | 15,16 |
17:07:15 | 100 | 15,15 |
17:07:15 | 300 | 15,15 |
17:07:15 | 100 | 15,15 |
17:05:32 | 200 | 15,14 |
17:05:18 | 100 | 15,14 |
17:05:18 | 100 | 15,14 |
17:05:18 | 600 | 15,14 |
17:04:33 | 100 | 15,15 |
17:04:33 | 795 | 15,15 |
17:04:33 | 164 | 15,15 |
17:04:33 | 1,00 Tsd. | 15,16 |
17:04:14 | 100 | 15,15 |