KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:38 | 0 | 20,780 |
| 14:18:02 | 0 | 20,760 |
| 13:32:10 | 0 | 20,750 |
| 13:18:02 | 0 | 20,750 |
| 13:03:29 | 0 | 20,860 |
| 12:51:58 | 0 | 20,870 |
| 12:33:26 | 0 | 20,870 |
| 12:18:11 | 0 | 20,860 |
| 12:03:39 | 0 | 20,860 |
| 11:33:28 | 0 | 20,750 |
| 11:18:32 | 0 | 20,750 |
| 11:04:09 | 0 | 20,750 |
| 10:50:47 | 0 | 20,750 |
| 10:43:29 | 50 | 20,990 |
| 10:31:17 | 0 | 20,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:12 | 0 | 20,750 |
| 10:01:21 | 0 | 20,750 |
| 09:41:20 | 300 | 20,910 |
| 09:41:17 | 300 | 20,910 |
| 09:31:40 | 0 | 20,720 |
| 09:14:33 | 0 | 20,710 |
| 09:05:34 | 0 | 20,600 |
| 08:55:22 | 0 | 20,570 |
| 08:31:44 | 0 | 20,570 |
| 08:16:42 | 0 | 20,570 |
| 08:03:43 | 0 | 20,550 |
| 07:53:19 | 0 | 20,710 |
| 07:37:20 | 0 | 20,710 |
| 07:32:19 | 0 | 20,710 |
| 24.06.26 21:57:10 | 0 | 20,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:47:30 | 0 | 20,720 |
| 24.06.26 21:33:45 | 0 | 20,780 |
| 24.06.26 21:17:42 | 0 | 20,550 |
| 24.06.26 21:04:27 | 0 | 20,590 |
| 24.06.26 20:59:34 | 50 | 20,610 |
| 24.06.26 20:59:30 | 50 | 20,620 |
| 24.06.26 20:49:52 | 0 | 20,520 |
| 24.06.26 20:31:08 | 0 | 20,700 |
| 24.06.26 20:27:56 | 150 | 20,680 |
| 24.06.26 20:16:10 | 0 | 20,680 |
| 24.06.26 20:01:09 | 0 | 20,610 |
| 24.06.26 19:31:32 | 0 | 20,630 |
| 24.06.26 19:16:26 | 0 | 20,700 |
| 24.06.26 19:01:36 | 0 | 20,760 |
| 24.06.26 18:31:37 | 0 | 20,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login