KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:53 | 0 | 13,455 |
28.07.25 21:36:47 | 0 | 13,535 |
28.07.25 16:42:26 | 0 | 13,405 |
28.07.25 15:35:33 | 0 | 13,535 |
28.07.25 07:31:07 | 0 | 13,650 |
25.07.25 21:32:06 | 0 | 13,715 |
25.07.25 07:35:35 | 0 | 13,505 |
24.07.25 15:35:17 | 0 | 13,415 |
24.07.25 07:33:47 | 0 | 13,580 |
23.07.25 21:31:39 | 0 | 13,710 |
23.07.25 07:35:08 | 1,23 Tsd. | 13,955 |
23.07.25 07:32:07 | 0 | 13,955 |
22.07.25 21:53:52 | 0 | 13,965 |
22.07.25 21:40:15 | 0 | 13,985 |
22.07.25 17:40:25 | 0 | 13,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:07:51 | 250 | 13,905 |
22.07.25 16:40:46 | 762 | 13,855 |
22.07.25 16:05:38 | 0 | 13,655 |
22.07.25 15:35:44 | 0 | 13,670 |
22.07.25 07:40:28 | 0 | 13,495 |
21.07.25 21:42:30 | 0 | 13,570 |
21.07.25 11:33:29 | 600 | 13,310 |
21.07.25 10:42:48 | 400 | 13,225 |
21.07.25 08:04:59 | 0 | 13,205 |
18.07.25 16:05:18 | 0 | 13,140 |
18.07.25 07:38:26 | 0 | 13,185 |
17.07.25 19:07:14 | 4 | 13,240 |
17.07.25 15:57:22 | 0 | 13,130 |
17.07.25 12:43:00 | 12 | 13,390 |
17.07.25 07:39:49 | 0 | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:33:39 | 0 | 13,285 |
16.07.25 16:05:10 | 0 | 13,340 |
16.07.25 15:35:15 | 0 | 13,395 |
16.07.25 07:30:03 | 0 | 13,220 |
15.07.25 07:31:58 | 0 | 13,405 |
14.07.25 21:40:41 | 0 | 13,330 |
14.07.25 16:11:45 | 0 | 13,505 |
14.07.25 15:47:28 | 0 | 13,405 |
14.07.25 07:46:31 | 0 | 13,215 |
14.07.25 07:30:09 | 0 | 13,215 |
11.07.25 15:35:16 | 0 | 13,305 |
11.07.25 07:30:03 | 0 | 13,115 |
10.07.25 07:36:08 | 0 | 13,020 |
09.07.25 07:36:17 | 0 | 12,905 |
08.07.25 21:35:23 | 0 | 12,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login