KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:46 | 125 | 19,575 |
| 18:40:00 | 125 | 19,560 |
| 18:16:04 | 80 | 19,635 |
| 17:56:23 | 125 | 19,475 |
| 17:26:12 | 175 | 19,530 |
| 16:05:17 | 0 | 19,115 |
| 14:35:17 | 0 | 20,060 |
| 10:40:17 | 2,00 Tsd. | 19,865 |
| 08:25:34 | 1,00 Tsd. | 20,210 |
| 07:42:28 | 0 | 20,290 |
| 24.10.25 16:42:17 | 0 | 20,790 |
| 24.10.25 16:05:18 | 0 | 20,590 |
| 24.10.25 15:35:19 | 0 | 20,460 |
| 24.10.25 07:30:36 | 0 | 20,380 |
| 23.10.25 18:50:22 | 300 | 20,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:08:38 | 250 | 20,720 |
| 23.10.25 15:35:39 | 0 | 20,510 |
| 23.10.25 14:26:03 | 200 | 20,460 |
| 23.10.25 11:26:34 | 693 | 20,460 |
| 23.10.25 11:23:57 | 2,00 Tsd. | 20,460 |
| 23.10.25 10:02:52 | 2,00 Tsd. | 20,470 |
| 23.10.25 09:41:11 | 300 | 20,500 |
| 23.10.25 09:39:48 | 1,00 Tsd. | 20,570 |
| 23.10.25 07:35:24 | 0 | 20,210 |
| 22.10.25 19:16:51 | 450 | 19,925 |
| 22.10.25 18:22:01 | 200 | 19,820 |
| 22.10.25 13:28:23 | 200 | 18,800 |
| 22.10.25 13:24:16 | 500 | 18,740 |
| 22.10.25 13:09:24 | 300 | 18,805 |
| 22.10.25 12:18:58 | 100 | 19,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:51:14 | 240 | 18,800 |
| 22.10.25 10:52:51 | 300 | 19,575 |
| 22.10.25 10:50:21 | 150 | 19,760 |
| 22.10.25 10:28:24 | 49 | 19,695 |
| 22.10.25 10:16:33 | 45 | 19,585 |
| 22.10.25 09:12:51 | 1,00 Tsd. | 20,200 |
| 22.10.25 07:33:59 | 0 | 19,855 |
| 21.10.25 19:30:24 | 25 | 19,620 |
| 21.10.25 17:09:49 | 200 | 19,630 |
| 21.10.25 17:00:27 | 300 | 19,905 |
| 21.10.25 16:28:46 | 500 | 19,920 |
| 21.10.25 15:35:16 | 0 | 20,310 |
| 21.10.25 15:34:34 | 600 | 20,260 |
| 21.10.25 08:45:01 | 2,00 Tsd. | 22,010 |
| 21.10.25 07:39:07 | 225 | 22,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login