KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:05 | 1,00 Tsd. | 11,140 |
| 11:43:21 | 250 | 11,295 |
| 08:18:03 | 100 | 11,410 |
| 08:00:44 | 0 | 11,420 |
| 03.04.25 21:49:25 | 0 | 11,450 |
| 03.04.25 21:13:44 | 0 | 11,570 |
| 03.04.25 20:11:45 | 0 | 11,340 |
| 03.04.25 19:11:50 | 0 | 11,400 |
| 03.04.25 17:40:54 | 0 | 11,440 |
| 03.04.25 16:05:16 | 0 | 11,440 |
| 03.04.25 15:35:24 | 500 | 11,215 |
| 03.04.25 15:16:31 | 950 | 10,965 |
| 03.04.25 12:53:33 | 50 | 11,125 |
| 03.04.25 09:51:11 | 180 | 11,580 |
| 03.04.25 08:13:50 | 200 | 11,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 08:06:51 | 0 | 11,705 |
| 02.04.25 21:58:41 | 0 | 11,810 |
| 02.04.25 20:36:49 | 0 | 11,675 |
| 02.04.25 19:36:32 | 0 | 11,720 |
| 02.04.25 17:35:40 | 0 | 11,725 |
| 02.04.25 13:06:25 | 0 | 11,655 |
| 02.04.25 12:05:19 | 0 | 11,655 |
| 02.04.25 11:05:16 | 0 | 11,685 |
| 02.04.25 08:28:15 | 100 | 11,625 |
| 02.04.25 08:00:21 | 0 | 11,625 |
| 01.04.25 20:13:36 | 250 | 11,510 |
| 01.04.25 19:55:26 | 0 | 11,540 |
| 01.04.25 18:56:04 | 0 | 11,460 |
| 01.04.25 18:04:41 | 100 | 11,635 |
| 01.04.25 16:57:50 | 0 | 11,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:35:24 | 0 | 11,540 |
| 01.04.25 14:14:43 | 200 | 11,695 |
| 01.04.25 13:15:03 | 600 | 11,680 |
| 01.04.25 12:05:21 | 0 | 11,670 |
| 01.04.25 12:02:49 | 200 | 11,670 |
| 01.04.25 08:00:28 | 150 | 11,770 |
| 31.03.25 21:16:25 | 0 | 11,670 |
| 31.03.25 20:16:30 | 0 | 11,665 |
| 31.03.25 19:04:01 | 0 | 11,590 |
| 31.03.25 17:31:41 | 0 | 11,565 |
| 31.03.25 16:21:15 | 0 | 11,535 |
| 31.03.25 15:44:22 | 200 | 11,375 |
| 31.03.25 09:37:40 | 42 | 11,715 |
| 31.03.25 08:11:24 | 0 | 11,690 |
| 28.03.25 16:05:17 | 0 | 11,590 |