KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:32:44 | 1 | 21,900 |
06.10.25 16:20:40 | 0 | 21,670 |
06.10.25 15:35:22 | 0 | 21,940 |
06.10.25 07:33:07 | 0 | 21,530 |
03.10.25 21:48:22 | 0 | 21,320 |
03.10.25 19:37:55 | 70 | 21,410 |
03.10.25 19:05:53 | 0 | 21,280 |
03.10.25 18:40:12 | 20 | 21,380 |
03.10.25 16:05:58 | 0 | 21,300 |
03.10.25 13:42:51 | 250 | 21,130 |
03.10.25 11:43:47 | 100 | 21,130 |
03.10.25 10:54:29 | 374 | 21,240 |
03.10.25 07:30:38 | 0 | 21,130 |
02.10.25 21:43:56 | 0 | 21,230 |
02.10.25 19:10:59 | 1,00 Tsd. | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:20:59 | 38,10 Tsd. | 20,960 |
02.10.25 16:53:04 | 0 | 20,960 |
02.10.25 16:05:19 | 0 | 21,460 |
02.10.25 12:14:35 | 500 | 21,960 |
02.10.25 09:32:42 | 50 | 21,620 |
02.10.25 08:37:28 | 921 | 21,740 |
02.10.25 07:39:43 | 125 | 21,690 |
02.10.25 07:37:35 | 0 | 21,690 |
01.10.25 21:49:52 | 0 | 21,740 |
01.10.25 18:42:58 | 155 | 21,490 |
01.10.25 16:37:58 | 220 | 21,490 |
01.10.25 15:35:14 | 0 | 21,450 |
01.10.25 15:13:25 | 500 | 21,410 |
01.10.25 13:26:38 | 500 | 21,540 |
01.10.25 13:17:33 | 10 | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:54:24 | 250 | 21,450 |
01.10.25 11:35:26 | 4 | 21,560 |
01.10.25 10:11:44 | 100 | 21,340 |
01.10.25 09:23:00 | 400 | 21,320 |
01.10.25 07:37:58 | 0 | 21,150 |
30.09.25 17:30:34 | 23 | 20,990 |
30.09.25 16:05:15 | 0 | 21,160 |
30.09.25 15:55:11 | 112 | 21,220 |
30.09.25 15:45:15 | 300 | 21,290 |
30.09.25 15:42:38 | 87 | 21,200 |
30.09.25 11:17:22 | 70 | 20,530 |
30.09.25 10:43:43 | 200 | 20,440 |
30.09.25 07:36:56 | 0 | 21,010 |
29.09.25 21:56:06 | 0 | 20,750 |
29.09.25 21:49:38 | 0 | 20,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login