KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:19 | 0 | 13,105 |
07:36:37 | 0 | 13,090 |
02.07.25 16:20:08 | 0 | 13,265 |
02.07.25 14:35:11 | 0 | 13,190 |
02.07.25 08:37:35 | 2,00 Tsd. | 13,265 |
02.07.25 07:32:44 | 0 | 13,105 |
01.07.25 07:39:51 | 0 | 13,305 |
30.06.25 19:20:07 | 0 | 13,090 |
30.06.25 19:18:17 | 0 | 13,080 |
30.06.25 16:05:08 | 0 | 12,840 |
30.06.25 14:35:14 | 0 | 12,750 |
30.06.25 08:38:46 | 1,00 Tsd. | 12,875 |
30.06.25 07:31:03 | 0 | 12,685 |
27.06.25 16:22:59 | 420 | 12,785 |
27.06.25 16:09:06 | 0 | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:35:14 | 0 | 13,000 |
27.06.25 08:00:38 | 0 | 13,305 |
26.06.25 21:33:55 | 0 | 13,430 |
26.06.25 16:37:34 | 100 | 13,345 |
26.06.25 15:37:20 | 0 | 13,230 |
26.06.25 08:06:41 | 0 | 13,035 |
25.06.25 15:39:26 | 0 | 13,100 |
25.06.25 13:52:32 | 500 | 13,265 |
25.06.25 08:03:41 | 0 | 13,130 |
25.06.25 08:03:17 | 0 | 13,135 |
24.06.25 21:32:37 | 0 | 13,175 |
24.06.25 16:05:10 | 0 | 13,105 |
24.06.25 08:05:47 | 200 | 13,305 |
23.06.25 16:48:22 | 1,50 Tsd. | 13,805 |
23.06.25 16:05:08 | 0 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:35:18 | 0 | 13,790 |
23.06.25 13:11:40 | 100 | 13,515 |
23.06.25 08:08:21 | 0 | 13,310 |
20.06.25 21:35:42 | 0 | 13,385 |
20.06.25 16:27:19 | 0 | 13,355 |
20.06.25 08:09:03 | 0 | 13,155 |
19.06.25 21:30:46 | 0 | 13,325 |
19.06.25 17:40:34 | 0 | 13,325 |
19.06.25 15:44:29 | 0 | 13,435 |
19.06.25 08:05:04 | 0 | 13,505 |
18.06.25 21:31:31 | 0 | 13,480 |
18.06.25 08:00:45 | 0 | 13,555 |
17.06.25 16:32:48 | 0 | 13,455 |
17.06.25 15:36:32 | 0 | 13,415 |
17.06.25 10:06:56 | 0 | 13,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login