KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:04 | - | 11,440 |
22:37:58 | - | 11,435 |
22:32:31 | - | 11,445 |
22:29:20 | - | 11,450 |
22:21:16 | - | 11,450 |
22:21:10 | - | 11,455 |
22:02:22 | - | 11,450 |
22:01:14 | - | 11,440 |
22:00:30 | - | 11,450 |
22:00:27 | - | 11,430 |
22:00:11 | - | 11,445 |
21:59:57 | - | 11,485 |
21:59:50 | - | 11,475 |
21:59:13 | - | 11,485 |
21:57:31 | - | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | - | 11,500 |
21:56:32 | - | 11,490 |
21:56:25 | - | 11,500 |
21:56:18 | - | 11,510 |
21:56:15 | - | 11,505 |
21:54:56 | - | 11,510 |
21:54:52 | - | 11,515 |
21:54:44 | - | 11,510 |
21:53:51 | - | 11,500 |
21:53:32 | - | 11,510 |
21:53:26 | - | 11,500 |
21:52:57 | - | 11,510 |
21:52:52 | - | 11,500 |
21:52:51 | - | 11,510 |
21:52:50 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:46 | - | 11,500 |
21:52:31 | - | 11,490 |
21:52:17 | - | 11,485 |
21:52:15 | - | 11,475 |
21:51:42 | - | 11,485 |
21:51:41 | - | 11,465 |
21:51:38 | - | 11,465 |
21:51:28 | - | 11,470 |
21:51:27 | - | 11,465 |
21:51:26 | - | 11,470 |
21:51:22 | - | 11,465 |
21:51:20 | - | 11,470 |
21:51:19 | - | 11,465 |
21:51:15 | - | 11,470 |
21:51:12 | - | 11,465 |