KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:34 | - | 21,070 |
| 15:04:25 | - | 21,070 |
| 15:04:24 | - | 21,080 |
| 15:04:23 | - | 21,100 |
| 15:04:06 | - | 21,210 |
| 15:04:05 | - | 21,220 |
| 15:04:05 | - | 21,210 |
| 15:03:20 | - | 21,160 |
| 15:03:19 | - | 21,140 |
| 15:03:16 | - | 21,120 |
| 15:03:15 | - | 21,120 |
| 15:03:14 | - | 21,130 |
| 15:03:11 | - | 21,150 |
| 15:03:10 | - | 21,130 |
| 15:03:08 | - | 21,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:07 | - | 21,140 |
| 15:02:13 | - | 21,080 |
| 15:02:05 | - | 21,070 |
| 15:01:54 | - | 21,090 |
| 15:01:37 | - | 21,100 |
| 15:00:11 | - | 21,080 |
| 15:00:11 | - | 21,080 |
| 15:00:09 | - | 21,070 |
| 15:00:09 | - | 21,080 |
| 15:00:07 | - | 21,070 |
| 15:00:06 | - | 21,080 |
| 15:00:05 | - | 21,070 |
| 15:00:02 | - | 21,080 |
| 14:59:57 | - | 21,070 |
| 14:59:11 | - | 21,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:10 | - | 21,070 |
| 14:58:46 | - | 21,080 |
| 14:58:30 | - | 21,070 |
| 14:58:29 | - | 21,070 |
| 14:58:25 | - | 21,080 |
| 14:58:24 | - | 21,090 |
| 14:58:23 | - | 21,080 |
| 14:58:23 | - | 21,100 |
| 14:56:25 | - | 21,080 |
| 14:56:23 | - | 21,080 |
| 14:56:20 | - | 21,080 |
| 14:55:56 | - | 21,070 |
| 14:55:56 | - | 21,080 |
| 14:55:55 | - | 21,100 |
| 14:55:53 | - | 21,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login