KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 13,115 |
02.07.25 17:25:23 | 0 | 13,120 |
02.07.25 08:01:12 | 0 | 13,105 |
01.07.25 17:25:15 | 0 | 13,175 |
01.07.25 08:01:12 | 0 | 13,305 |
30.06.25 17:25:17 | 0 | 13,020 |
30.06.25 11:29:59 | 80 | 12,805 |
30.06.25 08:01:11 | 0 | 12,690 |
27.06.25 17:25:11 | 0 | 12,695 |
27.06.25 09:44:18 | 0 | 13,255 |
27.06.25 08:01:12 | 0 | 13,305 |
26.06.25 17:25:20 | 0 | 13,445 |
26.06.25 08:01:12 | 0 | 13,035 |
25.06.25 17:25:24 | 0 | 13,160 |
25.06.25 08:01:11 | 0 | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:25:19 | 0 | 13,175 |
24.06.25 08:00:53 | 0 | 13,330 |
23.06.25 17:25:13 | 0 | 13,825 |
23.06.25 08:01:13 | 0 | 13,310 |
20.06.25 17:25:15 | 0 | 13,420 |
20.06.25 09:20:01 | 15 | 13,275 |
20.06.25 08:01:12 | 0 | 13,130 |
19.06.25 17:25:14 | 0 | 13,340 |
19.06.25 08:01:13 | 0 | 13,505 |
18.06.25 17:25:26 | 0 | 13,545 |
18.06.25 08:01:12 | 0 | 13,555 |
17.06.25 17:25:15 | 0 | 13,465 |
17.06.25 08:01:12 | 0 | 13,430 |
16.06.25 17:25:15 | 0 | 13,565 |
16.06.25 08:01:11 | 0 | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:25:08 | 0 | 13,590 |
13.06.25 08:01:11 | 0 | 13,670 |
12.06.25 17:25:19 | 0 | 13,435 |
12.06.25 08:01:11 | 0 | 13,260 |
11.06.25 17:25:15 | 0 | 13,140 |
11.06.25 08:01:14 | 0 | 12,985 |
10.06.25 17:25:15 | 0 | 12,895 |
10.06.25 08:55:15 | 0 | 13,120 |
10.06.25 08:00:54 | 0 | 13,060 |
09.06.25 17:25:13 | 0 | 13,280 |
09.06.25 08:01:13 | 0 | 13,150 |
06.06.25 17:25:13 | 0 | 13,295 |
06.06.25 08:01:12 | 0 | 13,415 |
05.06.25 17:25:19 | 0 | 13,535 |
05.06.25 08:01:12 | 0 | 13,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login