KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 8,842 |
20.12.24 17:25:23 | 0 | 8,912 |
20.12.24 08:01:11 | 0 | 8,718 |
19.12.24 17:25:20 | 0 | 8,762 |
19.12.24 08:01:10 | 0 | 8,714 |
18.12.24 17:25:23 | 0 | 9,002 |
18.12.24 08:01:11 | 0 | 9,054 |
17.12.24 17:25:15 | 0 | 9,036 |
17.12.24 08:01:11 | 0 | 9,202 |
16.12.24 17:25:14 | 0 | 9,156 |
16.12.24 08:01:10 | 0 | 9,282 |
13.12.24 17:25:20 | 0 | 9,238 |
13.12.24 08:01:12 | 0 | 9,574 |
12.12.24 17:25:13 | 0 | 9,652 |
12.12.24 08:24:42 | 1,00 Tsd. | 10,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:12 | 0 | 10,005 |
11.12.24 17:25:15 | 0 | 9,886 |
11.12.24 08:01:11 | 0 | 9,528 |
10.12.24 17:25:13 | 0 | 9,534 |
10.12.24 08:01:10 | 0 | 9,400 |
09.12.24 17:25:10 | 0 | 9,514 |
09.12.24 08:01:12 | 0 | 9,242 |
06.12.24 17:25:13 | 0 | 9,302 |
06.12.24 08:01:10 | 0 | 9,338 |
05.12.24 17:25:13 | 0 | 9,344 |
05.12.24 08:01:12 | 0 | 9,382 |
04.12.24 17:25:16 | 0 | 9,502 |
04.12.24 08:01:10 | 0 | 9,400 |
03.12.24 17:25:14 | 0 | 9,460 |
03.12.24 08:01:12 | 0 | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:10 | 0 | 9,172 |
02.12.24 08:01:11 | 0 | 9,020 |
29.11.24 17:25:14 | 0 | 9,238 |
29.11.24 08:01:11 | 0 | 9,380 |
28.11.24 17:25:16 | 0 | 9,352 |
28.11.24 11:03:36 | 0 | 9,142 |
26.11.24 17:25:14 | 0 | 9,420 |
26.11.24 08:01:11 | 0 | 9,298 |
25.11.24 17:25:09 | 0 | 9,306 |
25.11.24 08:01:13 | 0 | 9,500 |