KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:17 | 0 | 19,510 |
| 08:01:11 | 0 | 20,260 |
| 24.10.25 17:25:15 | 0 | 20,720 |
| 24.10.25 08:01:12 | 0 | 20,330 |
| 23.10.25 17:25:13 | 0 | 20,500 |
| 23.10.25 08:01:11 | 0 | 20,230 |
| 22.10.25 17:25:14 | 0 | 19,790 |
| 22.10.25 14:02:36 | 880 | 18,825 |
| 22.10.25 10:27:13 | 95 | 19,705 |
| 22.10.25 09:52:28 | 100 | 20,280 |
| 22.10.25 08:01:11 | 0 | 19,865 |
| 21.10.25 17:25:19 | 0 | 19,635 |
| 21.10.25 08:01:12 | 0 | 22,010 |
| 20.10.25 17:25:15 | 0 | 22,140 |
| 20.10.25 08:01:13 | 0 | 21,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:25:15 | 0 | 21,730 |
| 17.10.25 15:51:33 | 45 | 22,680 |
| 17.10.25 08:01:11 | 0 | 23,740 |
| 16.10.25 17:25:17 | 0 | 23,650 |
| 16.10.25 17:13:29 | 5 | 23,640 |
| 16.10.25 08:01:12 | 0 | 23,030 |
| 15.10.25 18:50:36 | 45 | 23,150 |
| 15.10.25 17:25:14 | 0 | 23,520 |
| 15.10.25 08:01:11 | 0 | 22,130 |
| 14.10.25 17:25:16 | 0 | 22,050 |
| 14.10.25 08:01:12 | 0 | 21,910 |
| 13.10.25 17:25:17 | 0 | 21,680 |
| 13.10.25 08:01:14 | 0 | 21,260 |
| 10.10.25 17:25:23 | 0 | 20,950 |
| 10.10.25 08:01:12 | 0 | 20,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 19:11:47 | 50 | 21,050 |
| 09.10.25 17:25:15 | 0 | 21,210 |
| 09.10.25 08:00:40 | 0 | 21,610 |
| 08.10.25 17:25:16 | 0 | 21,900 |
| 08.10.25 08:01:07 | 0 | 21,960 |
| 07.10.25 17:25:14 | 0 | 21,760 |
| 07.10.25 08:00:52 | 0 | 21,710 |
| 06.10.25 17:25:15 | 0 | 21,760 |
| 06.10.25 08:01:11 | 0 | 21,530 |
| 03.10.25 17:25:11 | 0 | 21,280 |
| 03.10.25 08:01:11 | 0 | 21,120 |
| 02.10.25 17:25:13 | 0 | 20,840 |
| 02.10.25 14:23:35 | 50 | 22,040 |
| 02.10.25 08:00:52 | 0 | 21,690 |
| 01.10.25 17:25:15 | 0 | 21,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login