KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 0 | 21,710 |
06.10.25 17:25:15 | 0 | 21,760 |
06.10.25 08:01:11 | 0 | 21,530 |
03.10.25 17:25:11 | 0 | 21,280 |
03.10.25 08:01:11 | 0 | 21,120 |
02.10.25 17:25:13 | 0 | 20,840 |
02.10.25 14:23:35 | 50 | 22,040 |
02.10.25 08:00:52 | 0 | 21,690 |
01.10.25 17:25:15 | 0 | 21,290 |
01.10.25 08:01:11 | 0 | 21,020 |
30.09.25 17:25:15 | 0 | 20,900 |
30.09.25 08:01:14 | 0 | 21,000 |
29.09.25 17:25:23 | 0 | 20,940 |
29.09.25 08:01:11 | 0 | 20,700 |
26.09.25 17:32:36 | 19 | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:31:43 | 1 | 20,500 |
26.09.25 17:25:15 | 0 | 20,460 |
26.09.25 16:47:32 | 19 | 20,580 |
26.09.25 08:01:13 | 0 | 20,110 |
25.09.25 17:25:14 | 0 | 20,110 |
25.09.25 08:01:14 | 0 | 19,870 |
24.09.25 19:17:59 | 55 | 20,090 |
24.09.25 18:34:59 | 70 | 19,925 |
24.09.25 17:25:19 | 0 | 20,180 |
24.09.25 08:01:12 | 0 | 20,730 |
23.09.25 19:41:35 | 80 | 20,820 |
23.09.25 17:25:15 | 0 | 20,840 |
23.09.25 10:42:53 | 12 | 20,720 |
23.09.25 08:01:14 | 0 | 20,430 |
22.09.25 17:25:15 | 0 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:01:12 | 0 | 20,030 |
19.09.25 17:26:41 | 20 | 19,845 |
19.09.25 17:25:09 | 0 | 19,775 |
19.09.25 08:01:02 | 0 | 18,955 |
18.09.25 17:25:15 | 0 | 18,775 |
18.09.25 08:00:42 | 0 | 18,865 |
17.09.25 17:25:19 | 0 | 19,145 |
17.09.25 08:01:12 | 0 | 18,915 |
16.09.25 17:41:25 | 50 | 19,305 |
16.09.25 17:25:10 | 0 | 19,230 |
16.09.25 08:00:54 | 0 | 19,745 |
15.09.25 17:25:15 | 0 | 19,695 |
15.09.25 08:01:11 | 0 | 19,875 |
12.09.25 17:25:17 | 0 | 19,805 |
12.09.25 08:01:12 | 0 | 19,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login