KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:04 | 127 | 21,660 |
09:13:05 | 104 | 21,660 |
09:09:06 | 100 | 21,670 |
09:04:20 | 130 | 21,850 |
09:04:19 | 46 | 21,920 |
06.10.25 17:35:41 | 27 | 21,900 |
06.10.25 17:29:55 | 1 | 21,770 |
06.10.25 17:29:12 | 1 | 21,820 |
06.10.25 17:26:20 | 103 | 21,760 |
06.10.25 17:24:58 | 2 | 21,760 |
06.10.25 17:22:17 | 982 | 21,820 |
06.10.25 17:21:50 | 16 | 21,820 |
06.10.25 17:20:33 | 2 | 21,820 |
06.10.25 17:19:25 | 4 | 21,890 |
06.10.25 17:13:59 | 1 | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:13:55 | 1 | 21,820 |
06.10.25 17:13:55 | 1 | 21,820 |
06.10.25 17:12:28 | 3 | 21,850 |
06.10.25 17:09:04 | 100 | 21,920 |
06.10.25 17:07:37 | 2 | 21,870 |
06.10.25 17:05:43 | 10 | 21,830 |
06.10.25 17:02:29 | 3 | 21,800 |
06.10.25 17:00:16 | 11 | 21,760 |
06.10.25 17:00:16 | 100 | 21,760 |
06.10.25 16:56:39 | 11 | 21,820 |
06.10.25 16:55:00 | 293 | 21,840 |
06.10.25 16:50:51 | 10 | 21,820 |
06.10.25 16:44:29 | 11 | 21,860 |
06.10.25 16:37:01 | 11 | 21,760 |
06.10.25 16:31:13 | 11 | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:25:53 | 11 | 21,700 |
06.10.25 16:25:30 | 1,00 Tsd. | 21,700 |
06.10.25 16:24:18 | 87 | 21,710 |
06.10.25 16:24:18 | 150 | 21,710 |
06.10.25 16:21:42 | 10 | 21,670 |
06.10.25 16:15:22 | 89 | 21,730 |
06.10.25 16:15:22 | 11 | 21,710 |
06.10.25 16:15:12 | 11 | 21,620 |
06.10.25 16:15:11 | 79 | 21,600 |
06.10.25 16:15:11 | 1,25 Tsd. | 21,610 |
06.10.25 16:15:11 | 1,16 Tsd. | 21,620 |
06.10.25 16:15:11 | 9 | 21,650 |
06.10.25 16:10:48 | 11 | 21,640 |
06.10.25 16:05:48 | 10 | 21,680 |
06.10.25 16:05:23 | 114 | 21,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login