KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:54 | 312 | 8,788 |
10:31:03 | 534 | 8,900 |
09:04:23 | 17 | 8,962 |
20.12.24 17:35:45 | 654 | 8,910 |
20.12.24 17:28:01 | 15 | 8,872 |
20.12.24 17:23:01 | 7 | 8,900 |
20.12.24 17:21:21 | 8 | 8,892 |
20.12.24 17:16:10 | 6 | 8,902 |
20.12.24 16:30:10 | 8 | 8,918 |
20.12.24 15:17:15 | 600 | 8,770 |
20.12.24 15:06:33 | 701 | 8,752 |
20.12.24 14:28:51 | 43 | 8,666 |
20.12.24 13:00:08 | 500 | 8,684 |
20.12.24 13:00:01 | 129 | 8,662 |
20.12.24 13:00:00 | 141 | 8,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:30:06 | 9 | 8,716 |
20.12.24 11:13:19 | 10 | 8,716 |
20.12.24 10:28:52 | 400 | 8,750 |
20.12.24 10:08:23 | 1,10 Tsd. | 8,682 |
20.12.24 10:06:54 | 600 | 8,696 |
20.12.24 09:04:08 | 300 | 8,728 |
19.12.24 17:35:51 | 2 | 8,792 |
19.12.24 17:29:22 | 20 | 8,760 |
19.12.24 17:29:20 | 1 | 8,766 |
19.12.24 17:09:51 | 2 | 8,764 |
19.12.24 17:05:20 | 10 | 8,754 |
19.12.24 16:06:33 | 460 | 8,768 |
19.12.24 15:48:01 | 25 | 8,848 |
19.12.24 15:39:42 | 4 | 8,886 |
19.12.24 15:35:36 | 3 | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:33:06 | 40 | 8,768 |
19.12.24 14:57:32 | 3 | 8,736 |
19.12.24 14:52:15 | 539 | 8,770 |
19.12.24 14:52:15 | 461 | 8,766 |
19.12.24 14:27:14 | 461 | 8,738 |
19.12.24 14:27:14 | 8 | 8,740 |
19.12.24 14:27:14 | 21 | 8,754 |
19.12.24 14:27:14 | 10 | 8,794 |
19.12.24 13:02:44 | 1 | 8,914 |
19.12.24 13:02:44 | 4 | 8,920 |
19.12.24 12:27:08 | 4 | 8,868 |
19.12.24 11:14:15 | 3 | 8,848 |
19.12.24 10:42:02 | 135 | 8,826 |
19.12.24 10:41:47 | 3 | 8,840 |
19.12.24 10:41:42 | 282 | 8,826 |