KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:58 | 100 | 12,505 |
11:41:38 | 575 | 12,500 |
11:36:15 | 150 | 12,500 |
11:32:57 | 275 | 12,500 |
10:44:56 | 7 | 12,405 |
10:26:39 | 80 | 12,420 |
10:26:39 | 143 | 12,450 |
10:15:21 | 7 | 12,450 |
10:03:21 | 400 | 12,530 |
10:03:01 | 400 | 12,530 |
10:00:00 | 73 | 12,425 |
09:40:04 | 125 | 12,500 |
09:31:46 | 100 | 12,500 |
09:28:37 | 70 | 12,490 |
09:26:21 | 400 | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:00 | 20 | 12,655 |
09:04:12 | 569 | 12,695 |
22.04.25 17:35:48 | 935 | 13,050 |
22.04.25 17:20:27 | 7 | 13,150 |
22.04.25 17:04:28 | 274 | 13,180 |
22.04.25 16:32:03 | 450 | 13,165 |
22.04.25 15:55:53 | 7 | 13,175 |
22.04.25 15:48:40 | 993 | 13,140 |
22.04.25 15:48:30 | 7 | 13,140 |
22.04.25 15:43:53 | 360 | 12,995 |
22.04.25 15:36:05 | 7 | 13,070 |
22.04.25 15:15:01 | 765 | 13,140 |
22.04.25 15:15:01 | 1,54 Tsd. | 13,135 |
22.04.25 15:15:01 | 10 | 13,105 |
22.04.25 14:47:00 | 600 | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:24:27 | 293 | 13,160 |
22.04.25 14:20:25 | 1,20 Tsd. | 13,160 |
22.04.25 13:36:53 | 7 | 13,160 |
22.04.25 13:02:40 | 100 | 13,245 |
22.04.25 12:51:45 | 180 | 13,250 |
22.04.25 12:42:26 | 146 | 13,300 |
22.04.25 12:26:40 | 7 | 13,315 |
22.04.25 12:23:44 | 2 | 13,250 |
22.04.25 12:23:43 | 600 | 13,250 |
22.04.25 12:23:43 | 2 | 13,250 |
22.04.25 12:21:53 | 7 | 13,280 |
22.04.25 11:37:07 | 93 | 13,200 |
22.04.25 11:37:07 | 499 | 13,180 |
22.04.25 11:37:07 | 408 | 13,175 |
22.04.25 10:59:30 | 318 | 13,190 |