KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:06 | 1 | 13,750 |
13:24:20 | 599 | 13,670 |
28.07.25 17:35:43 | 0 | 13,470 |
28.07.25 17:14:54 | 212 | 13,400 |
28.07.25 16:59:34 | 3 | 13,410 |
28.07.25 16:19:00 | 88 | 13,420 |
28.07.25 15:55:03 | 800 | 13,330 |
28.07.25 15:43:14 | 300 | 13,520 |
28.07.25 15:30:12 | 500 | 13,700 |
28.07.25 15:30:05 | 75 | 13,710 |
28.07.25 10:54:42 | 500 | 13,720 |
28.07.25 10:48:51 | 47 | 13,725 |
28.07.25 10:48:51 | 79 | 13,740 |
28.07.25 10:42:36 | 1 | 13,740 |
28.07.25 10:42:36 | 249 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:35:38 | 0 | 13,650 |
25.07.25 17:17:38 | 13 | 13,710 |
25.07.25 16:57:43 | 9 | 13,600 |
25.07.25 16:16:17 | 200 | 13,520 |
25.07.25 15:58:34 | 89 | 13,530 |
25.07.25 15:41:30 | 600 | 13,425 |
25.07.25 13:01:33 | 380 | 13,545 |
25.07.25 10:20:17 | 600 | 13,520 |
24.07.25 17:35:56 | 0 | 13,590 |
24.07.25 17:20:53 | 303 | 13,570 |
24.07.25 17:17:39 | 5 | 13,595 |
24.07.25 17:16:40 | 2 | 13,595 |
24.07.25 15:46:29 | 6 | 13,555 |
24.07.25 15:33:41 | 12 | 13,420 |
24.07.25 15:33:21 | 195 | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:30:14 | 6 | 13,465 |
24.07.25 15:30:14 | 285 | 13,540 |
24.07.25 09:06:31 | 206 | 13,560 |
23.07.25 17:35:43 | 0 | 13,975 |
23.07.25 17:12:58 | 11 | 13,965 |
23.07.25 16:22:05 | 6 | 13,975 |
23.07.25 15:56:26 | 380 | 13,980 |
23.07.25 15:56:26 | 620 | 13,985 |
23.07.25 15:36:55 | 400 | 13,965 |
23.07.25 15:32:42 | 330 | 14,060 |
23.07.25 15:05:31 | 12 | 13,975 |
23.07.25 13:00:29 | 6 | 14,065 |
23.07.25 12:20:39 | 50 | 13,925 |
23.07.25 11:11:51 | 65 | 14,000 |
23.07.25 10:53:30 | 103 | 14,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login