KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:03 | - | 21,110 |
| 15:05:03 | - | 21,090 |
| 15:05:02 | - | 21,090 |
| 15:05:02 | - | 21,110 |
| 15:05:01 | - | 21,110 |
| 15:05:01 | - | 21,110 |
| 15:04:36 | - | 21,100 |
| 15:04:35 | - | 21,160 |
| 15:04:35 | - | 21,090 |
| 15:04:26 | - | 21,080 |
| 15:04:25 | - | 21,100 |
| 15:04:08 | - | 21,220 |
| 15:04:07 | - | 21,240 |
| 15:04:06 | - | 21,200 |
| 15:04:05 | - | 21,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:44 | - | 21,140 |
| 15:03:22 | - | 21,150 |
| 15:03:21 | - | 21,150 |
| 15:03:20 | - | 21,210 |
| 15:03:19 | - | 21,120 |
| 15:03:15 | - | 21,210 |
| 15:03:14 | - | 21,140 |
| 15:03:11 | - | 21,210 |
| 15:03:10 | - | 21,190 |
| 15:03:10 | - | 21,190 |
| 15:03:10 | - | 21,190 |
| 15:03:09 | - | 21,140 |
| 15:03:08 | - | 21,140 |
| 15:02:34 | - | 21,140 |
| 15:02:05 | - | 21,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:56 | - | 21,090 |
| 15:01:55 | - | 21,140 |
| 15:01:54 | - | 21,110 |
| 15:01:48 | - | 21,110 |
| 15:01:47 | - | 21,100 |
| 15:01:20 | - | 21,110 |
| 15:00:29 | - | 21,100 |
| 15:00:13 | - | 21,090 |
| 15:00:12 | - | 21,100 |
| 14:58:48 | - | 21,090 |
| 14:58:31 | - | 21,080 |
| 14:58:30 | - | 21,100 |
| 14:58:26 | - | 21,100 |
| 14:58:25 | - | 21,060 |
| 14:58:25 | - | 21,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login