Kinross Gold Corporation Common Stock
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:07 | 100 | 28,5950 |
| 20:31:04 | 100 | 28,5950 |
| 20:31:03 | 100 | 28,5900 |
| 20:31:00 | 100 | 28,5900 |
| 20:30:58 | 440 | 28,5800 |
| 20:30:41 | 276 | 28,5800 |
| 20:30:41 | 100 | 28,5800 |
| 20:30:41 | 100 | 28,5800 |
| 20:30:41 | 100 | 28,5800 |
| 20:30:41 | 100 | 28,5800 |
| 20:30:40 | 135 | 28,5800 |
| 20:30:39 | 170 | 28,5800 |
| 20:30:38 | 100 | 28,5800 |
| 20:30:38 | 100 | 28,5800 |
| 20:30:38 | 100 | 28,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:38 | 100 | 28,5750 |
| 20:30:38 | 100 | 28,5750 |
| 20:30:38 | 100 | 28,5750 |
| 20:30:38 | 100 | 28,5750 |
| 20:30:38 | 158 | 28,5750 |
| 20:30:38 | 100 | 28,5750 |
| 20:30:37 | 362 | 28,5750 |
| 20:30:31 | 100 | 28,5750 |
| 20:30:11 | 100 | 28,5750 |
| 20:30:10 | 100 | 28,5700 |
| 20:30:10 | 434 | 28,5700 |
| 20:30:10 | 106 | 28,5700 |
| 20:30:10 | 100 | 28,5700 |
| 20:30:10 | 100 | 28,5700 |
| 20:30:10 | 100 | 28,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:10 | 200 | 28,5700 |
| 20:30:10 | 185 | 28,5700 |
| 20:30:07 | 676 | 28,5700 |
| 20:29:59 | 538 | 28,5601 |
| 20:29:58 | 146 | 28,5600 |
| 20:29:53 | 100 | 28,5600 |
| 20:29:52 | 100 | 28,5550 |
| 20:29:50 | 258 | 28,5550 |
| 20:29:50 | 100 | 28,5600 |
| 20:29:50 | 100 | 28,5600 |
| 20:29:50 | 100 | 28,5600 |
| 20:29:50 | 100 | 28,5600 |
| 20:29:50 | 100 | 28,5600 |
| 20:29:32 | 100 | 28,5650 |
| 20:29:12 | 122 | 28,5650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login