Kinross Gold Corporation Common Stock
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:15 | 187 | 28,5250 |
| 21:47:04 | 187 | 28,5250 |
| 21:47:02 | 174 | 28,5250 |
| 21:47:02 | 100 | 28,5300 |
| 21:47:01 | 100 | 28,5250 |
| 21:47:01 | 114 | 28,5300 |
| 21:47:00 | 263 | 28,5300 |
| 21:47:00 | 200 | 28,5300 |
| 21:47:00 | 100 | 28,5300 |
| 21:47:00 | 100 | 28,5250 |
| 21:46:58 | 136 | 28,5300 |
| 21:46:58 | 396 | 28,5250 |
| 21:46:58 | 396 | 28,5250 |
| 21:46:57 | 100 | 28,5250 |
| 21:46:53 | 100 | 28,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:53 | 100 | 28,5300 |
| 21:46:53 | 100 | 28,5300 |
| 21:46:53 | 284 | 28,5300 |
| 21:46:53 | 200 | 28,5300 |
| 21:46:53 | 1,00 Tsd. | 28,5300 |
| 21:46:53 | 100 | 28,5300 |
| 21:46:53 | 200 | 28,5300 |
| 21:46:53 | 116 | 28,5300 |
| 21:46:53 | 700 | 28,5300 |
| 21:46:53 | 100 | 28,5300 |
| 21:46:53 | 100 | 28,5300 |
| 21:46:53 | 194 | 28,5300 |
| 21:46:53 | 100 | 28,5300 |
| 21:46:53 | 100 | 28,5300 |
| 21:46:52 | 100 | 28,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:52 | 100 | 28,5300 |
| 21:46:52 | 104 | 28,5250 |
| 21:46:52 | 396 | 28,5250 |
| 21:46:52 | 200 | 28,5250 |
| 21:46:51 | 586 | 28,5300 |
| 21:46:32 | 100 | 28,5250 |
| 21:46:32 | 100 | 28,5300 |
| 21:46:31 | 100 | 28,5250 |
| 21:46:30 | 300 | 28,5300 |
| 21:46:30 | 200 | 28,5300 |
| 21:46:30 | 198 | 28,5300 |
| 21:46:30 | 100 | 28,5300 |
| 21:46:30 | 147 | 28,5300 |
| 21:46:30 | 200 | 28,5300 |
| 21:46:30 | 200 | 28,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login