Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:26 | 200 | 22,77 |
| 19:26:08 | 100 | 22,76 |
| 19:26:08 | 100 | 22,76 |
| 19:23:36 | 100 | 22,79 |
| 19:23:36 | 100 | 22,79 |
| 19:23:36 | 100 | 22,79 |
| 19:23:12 | 400 | 22,81 |
| 19:23:12 | 100 | 22,81 |
| 19:22:19 | 100 | 22,82 |
| 19:22:19 | 400 | 22,82 |
| 19:22:11 | 100 | 22,82 |
| 19:21:40 | 100 | 22,82 |
| 19:21:33 | 100 | 22,82 |
| 19:21:33 | 200 | 22,82 |
| 19:21:33 | 200 | 22,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:33 | 100 | 22,82 |
| 19:20:38 | 100 | 22,83 |
| 19:20:34 | 300 | 22,84 |
| 19:19:56 | 100 | 22,83 |
| 19:19:36 | 389 | 22,83 |
| 19:19:36 | 100 | 22,83 |
| 19:19:35 | 100 | 22,82 |
| 19:19:35 | 100 | 22,82 |
| 19:19:35 | 100 | 22,82 |
| 19:19:35 | 100 | 22,82 |
| 19:19:06 | 100 | 22,83 |
| 19:19:06 | 100 | 22,83 |
| 19:19:04 | 389 | 22,84 |
| 19:18:35 | 271 | 22,83 |
| 19:18:18 | 389 | 22,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:00 | 100 | 22,83 |
| 19:18:00 | 100 | 22,82 |
| 19:17:48 | 100 | 22,81 |
| 19:17:48 | 271 | 22,81 |
| 19:17:48 | 100 | 22,81 |
| 19:17:48 | 100 | 22,81 |
| 19:17:48 | 100 | 22,81 |
| 19:17:39 | 100 | 22,81 |
| 19:17:39 | 100 | 22,81 |
| 19:17:35 | 211 | 22,81 |
| 19:17:31 | 100 | 22,81 |
| 19:17:21 | 100 | 22,81 |
| 19:17:21 | 200 | 22,82 |
| 19:17:11 | 130 | 22,82 |
| 19:17:05 | 200 | 22,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login