Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:38 | 100 | 28,58 |
| 20:30:38 | 158 | 28,58 |
| 20:30:10 | 100 | 28,57 |
| 20:29:50 | 100 | 28,56 |
| 20:29:50 | 100 | 28,56 |
| 20:29:12 | 122 | 28,57 |
| 20:28:24 | 100 | 28,56 |
| 20:28:06 | 100 | 28,57 |
| 20:27:38 | 100 | 28,58 |
| 20:27:32 | 100 | 28,59 |
| 20:25:48 | 100 | 28,60 |
| 20:25:41 | 100 | 28,60 |
| 20:25:25 | 100 | 28,61 |
| 20:25:08 | 140 | 28,61 |
| 20:24:37 | 100 | 28,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:00 | 100 | 28,60 |
| 20:23:07 | 100 | 28,60 |
| 20:23:07 | 100 | 28,60 |
| 20:21:42 | 100 | 28,59 |
| 20:21:42 | 100 | 28,60 |
| 20:21:42 | 100 | 28,60 |
| 20:20:51 | 100 | 28,59 |
| 20:20:27 | 100 | 28,59 |
| 20:19:23 | 200 | 28,59 |
| 20:19:23 | 300 | 28,59 |
| 20:19:23 | 100 | 28,59 |
| 20:18:40 | 100 | 28,57 |
| 20:18:40 | 100 | 28,57 |
| 20:18:40 | 100 | 28,57 |
| 20:17:15 | 275 | 28,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:12 | 100 | 28,55 |
| 20:16:59 | 168 | 28,54 |
| 20:16:10 | 100 | 28,52 |
| 20:16:10 | 100 | 28,52 |
| 20:16:10 | 100 | 28,53 |
| 20:16:10 | 100 | 28,53 |
| 20:16:10 | 100 | 28,53 |
| 20:16:10 | 158 | 28,54 |
| 20:16:10 | 100 | 28,53 |
| 20:16:10 | 100 | 28,53 |
| 20:16:10 | 158 | 28,54 |
| 20:16:00 | 200 | 28,55 |
| 20:14:40 | 100 | 28,56 |
| 20:14:24 | 300 | 28,57 |
| 20:14:24 | 100 | 28,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login