Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 300 | 12,69 |
21:59:58 | 372 | 12,69 |
21:59:57 | 355 | 12,69 |
21:59:57 | 161 | 12,69 |
21:59:56 | 200 | 12,68 |
21:59:56 | 485 | 12,68 |
21:59:54 | 515 | 12,68 |
21:59:54 | 100 | 12,68 |
21:59:54 | 500 | 12,68 |
21:59:54 | 2,30 Tsd. | 12,68 |
21:59:49 | 132 | 12,68 |
21:59:49 | 1,00 Tsd. | 12,68 |
21:59:47 | 112 | 12,68 |
21:59:47 | 100 | 12,69 |
21:59:47 | 100 | 12,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 12,69 |
21:59:47 | 107 | 12,69 |
21:59:47 | 600 | 12,69 |
21:59:47 | 100 | 12,69 |
21:59:47 | 100 | 12,69 |
21:59:47 | 200 | 12,69 |
21:59:47 | 200 | 12,69 |
21:59:47 | 2,73 Tsd. | 12,69 |
21:59:47 | 300 | 12,69 |
21:59:47 | 2,70 Tsd. | 12,69 |
21:59:32 | 100 | 12,69 |
21:59:12 | 500 | 12,69 |
21:59:12 | 1,70 Tsd. | 12,69 |
21:59:12 | 900 | 12,69 |
21:58:50 | 600 | 12,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 12,70 |
21:58:42 | 202 | 12,70 |
21:58:41 | 100 | 12,70 |
21:58:41 | 100 | 12,70 |
21:58:34 | 200 | 12,70 |
21:58:34 | 425 | 12,70 |
21:58:34 | 100 | 12,70 |
21:58:12 | 200 | 12,70 |
21:58:05 | 498 | 12,70 |
21:58:05 | 202 | 12,70 |
21:58:04 | 202 | 12,70 |
21:57:51 | 200 | 12,70 |
21:57:44 | 127 | 12,70 |
21:57:20 | 100 | 12,69 |
21:57:20 | 296 | 12,69 |