KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:10 | 0 | 13,515 |
09:32:28 | 0 | 13,490 |
08:10:24 | 0 | 13,440 |
28.07.25 19:32:14 | 0 | 13,430 |
28.07.25 16:31:50 | 0 | 13,375 |
28.07.25 12:31:59 | 0 | 13,690 |
28.07.25 09:32:14 | 0 | 13,665 |
28.07.25 08:10:25 | 0 | 13,645 |
25.07.25 19:32:14 | 0 | 13,600 |
25.07.25 16:31:57 | 0 | 13,570 |
25.07.25 12:31:56 | 0 | 13,390 |
25.07.25 09:32:16 | 0 | 13,395 |
25.07.25 08:10:25 | 0 | 13,490 |
24.07.25 19:32:27 | 0 | 13,430 |
24.07.25 16:31:48 | 0 | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:31:59 | 0 | 13,590 |
24.07.25 09:32:01 | 0 | 13,590 |
24.07.25 08:09:54 | 0 | 13,565 |
23.07.25 19:46:15 | 50 | 13,785 |
23.07.25 19:32:19 | 0 | 13,690 |
23.07.25 16:32:28 | 0 | 13,900 |
23.07.25 12:31:54 | 0 | 13,870 |
23.07.25 09:32:13 | 0 | 13,900 |
23.07.25 08:10:24 | 0 | 13,940 |
22.07.25 19:31:51 | 0 | 13,930 |
22.07.25 16:54:34 | 100 | 13,960 |
22.07.25 16:31:51 | 0 | 13,770 |
22.07.25 12:32:22 | 0 | 13,430 |
22.07.25 09:32:19 | 0 | 13,460 |
22.07.25 08:10:25 | 0 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:32:11 | 0 | 13,650 |
21.07.25 16:32:13 | 0 | 13,675 |
21.07.25 12:32:10 | 0 | 13,210 |
21.07.25 09:31:57 | 0 | 13,190 |
21.07.25 08:10:30 | 0 | 13,190 |
18.07.25 19:31:58 | 0 | 13,165 |
18.07.25 16:32:18 | 0 | 13,275 |
18.07.25 12:32:26 | 0 | 13,260 |
18.07.25 09:32:20 | 0 | 13,190 |
18.07.25 08:10:26 | 0 | 13,170 |
17.07.25 19:32:11 | 0 | 13,215 |
17.07.25 16:31:48 | 0 | 13,155 |
17.07.25 12:32:01 | 0 | 13,255 |
17.07.25 09:32:16 | 0 | 13,215 |
17.07.25 08:10:24 | 0 | 13,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login