KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:10 | 0 | 19,265 |
| 12:32:20 | 0 | 19,595 |
| 09:32:17 | 0 | 20,020 |
| 08:10:26 | 0 | 20,180 |
| 24.10.25 19:32:16 | 0 | 20,520 |
| 24.10.25 16:31:52 | 0 | 20,700 |
| 24.10.25 12:31:59 | 0 | 19,855 |
| 24.10.25 09:32:12 | 0 | 20,300 |
| 24.10.25 08:10:24 | 0 | 20,280 |
| 23.10.25 19:31:49 | 0 | 20,500 |
| 23.10.25 16:32:08 | 0 | 20,530 |
| 23.10.25 12:32:09 | 0 | 20,520 |
| 23.10.25 09:32:24 | 0 | 20,330 |
| 23.10.25 08:10:23 | 0 | 20,300 |
| 22.10.25 19:32:00 | 0 | 19,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:32:12 | 0 | 19,830 |
| 22.10.25 12:40:54 | 90 | 19,260 |
| 22.10.25 12:32:18 | 0 | 19,350 |
| 22.10.25 10:56:38 | 20 | 19,530 |
| 22.10.25 09:32:27 | 0 | 20,070 |
| 22.10.25 08:10:24 | 0 | 19,855 |
| 21.10.25 19:32:12 | 0 | 19,600 |
| 21.10.25 16:31:54 | 0 | 19,845 |
| 21.10.25 12:32:11 | 0 | 21,300 |
| 21.10.25 09:32:13 | 0 | 21,980 |
| 21.10.25 08:10:23 | 0 | 21,980 |
| 20.10.25 19:31:49 | 0 | 21,980 |
| 20.10.25 16:32:18 | 0 | 22,050 |
| 20.10.25 12:32:03 | 0 | 21,650 |
| 20.10.25 09:31:50 | 0 | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:10:26 | 0 | 21,460 |
| 17.10.25 19:31:53 | 0 | 21,180 |
| 17.10.25 16:32:17 | 0 | 22,120 |
| 17.10.25 12:31:48 | 0 | 23,120 |
| 17.10.25 09:32:11 | 0 | 23,270 |
| 17.10.25 08:10:25 | 0 | 23,640 |
| 16.10.25 19:31:52 | 0 | 23,590 |
| 16.10.25 16:32:18 | 0 | 23,610 |
| 16.10.25 12:32:16 | 0 | 23,260 |
| 16.10.25 11:47:13 | 60 | 23,310 |
| 16.10.25 09:32:04 | 0 | 23,150 |
| 16.10.25 08:10:27 | 0 | 23,050 |
| 15.10.25 19:31:48 | 0 | 22,950 |
| 15.10.25 16:32:18 | 0 | 22,960 |
| 15.10.25 12:31:50 | 0 | 22,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login