KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:42 | 45 | 8,856 |
12:32:09 | 0 | 8,774 |
09:31:59 | 0 | 8,838 |
08:10:23 | 0 | 8,832 |
20.12.24 19:31:52 | 0 | 8,874 |
20.12.24 16:31:53 | 0 | 8,930 |
20.12.24 14:09:13 | 900 | 8,620 |
20.12.24 12:31:45 | 0 | 8,692 |
20.12.24 09:31:53 | 0 | 8,692 |
20.12.24 08:10:25 | 0 | 8,714 |
19.12.24 19:31:48 | 0 | 8,728 |
19.12.24 16:31:43 | 0 | 8,720 |
19.12.24 12:31:59 | 0 | 8,754 |
19.12.24 09:32:02 | 0 | 8,728 |
19.12.24 08:10:23 | 0 | 8,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:32:10 | 0 | 8,978 |
18.12.24 16:31:41 | 0 | 9,044 |
18.12.24 12:32:00 | 0 | 9,066 |
18.12.24 09:31:38 | 0 | 9,048 |
18.12.24 08:10:21 | 0 | 9,042 |
17.12.24 19:37:11 | 2,00 Tsd. | 9,132 |
17.12.24 19:32:00 | 0 | 9,126 |
17.12.24 16:31:44 | 0 | 9,078 |
17.12.24 12:31:51 | 0 | 9,102 |
17.12.24 09:31:47 | 0 | 9,194 |
17.12.24 08:10:22 | 0 | 9,194 |
16.12.24 19:31:49 | 0 | 9,234 |
16.12.24 16:31:53 | 0 | 9,244 |
16.12.24 09:31:47 | 0 | 9,292 |
16.12.24 08:10:22 | 0 | 9,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:32:02 | 0 | 9,298 |
13.12.24 16:31:42 | 0 | 9,252 |
13.12.24 12:31:39 | 0 | 9,492 |
13.12.24 09:31:42 | 0 | 9,544 |
13.12.24 08:10:24 | 0 | 9,564 |
12.12.24 19:31:56 | 0 | 9,648 |
12.12.24 16:31:47 | 0 | 9,690 |
12.12.24 12:31:31 | 0 | 9,994 |
12.12.24 09:32:04 | 0 | 10,050 |
12.12.24 08:10:29 | 0 | 9,994 |
11.12.24 19:31:40 | 0 | 9,904 |
11.12.24 16:31:40 | 0 | 9,854 |
11.12.24 12:31:36 | 0 | 9,560 |
11.12.24 09:31:42 | 0 | 9,530 |
11.12.24 08:10:24 | 0 | 9,500 |