KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:24 | 0 | 21,680 |
06.10.25 19:31:55 | 0 | 21,710 |
06.10.25 16:32:14 | 0 | 21,660 |
06.10.25 12:31:56 | 0 | 21,750 |
06.10.25 09:32:00 | 0 | 21,690 |
06.10.25 08:10:27 | 0 | 21,500 |
03.10.25 19:31:45 | 0 | 21,250 |
03.10.25 16:31:46 | 0 | 21,250 |
03.10.25 12:32:13 | 0 | 21,100 |
03.10.25 09:31:48 | 0 | 21,190 |
03.10.25 08:10:25 | 0 | 21,110 |
02.10.25 19:32:16 | 0 | 20,970 |
02.10.25 16:31:51 | 0 | 21,100 |
02.10.25 12:31:53 | 0 | 21,830 |
02.10.25 09:31:56 | 0 | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:36:53 | 45 | 21,830 |
02.10.25 08:10:26 | 0 | 21,660 |
01.10.25 19:31:56 | 0 | 21,520 |
01.10.25 16:31:53 | 0 | 21,460 |
01.10.25 12:32:01 | 0 | 21,330 |
01.10.25 09:32:20 | 0 | 21,040 |
01.10.25 08:10:23 | 0 | 20,980 |
30.09.25 19:31:59 | 0 | 20,940 |
30.09.25 16:32:00 | 0 | 21,200 |
30.09.25 13:44:52 | 1,50 Tsd. | 20,640 |
30.09.25 12:32:13 | 0 | 20,380 |
30.09.25 09:31:55 | 0 | 20,870 |
30.09.25 08:10:23 | 0 | 20,970 |
29.09.25 19:31:55 | 0 | 20,760 |
29.09.25 16:32:04 | 0 | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:51 | 0 | 20,910 |
29.09.25 09:32:00 | 0 | 20,860 |
29.09.25 08:10:25 | 0 | 20,680 |
26.09.25 19:32:16 | 0 | 20,420 |
26.09.25 16:32:20 | 0 | 20,410 |
26.09.25 14:53:00 | 550 | 20,350 |
26.09.25 12:32:28 | 0 | 20,110 |
26.09.25 09:32:00 | 0 | 20,180 |
26.09.25 08:10:24 | 0 | 20,240 |
25.09.25 19:32:18 | 0 | 20,110 |
25.09.25 16:32:03 | 0 | 20,190 |
25.09.25 12:32:27 | 0 | 20,140 |
25.09.25 09:32:06 | 0 | 19,960 |
25.09.25 08:10:24 | 0 | 19,945 |
24.09.25 19:32:04 | 0 | 19,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login