KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:50 | 0 | 13,070 |
08:10:26 | 0 | 13,100 |
02.07.25 19:31:58 | 0 | 13,195 |
02.07.25 16:32:13 | 0 | 13,230 |
02.07.25 12:31:54 | 0 | 13,180 |
02.07.25 09:32:06 | 0 | 13,090 |
02.07.25 08:10:24 | 0 | 13,090 |
01.07.25 19:32:10 | 0 | 13,145 |
01.07.25 16:32:21 | 0 | 13,340 |
01.07.25 12:32:00 | 0 | 13,365 |
01.07.25 09:32:02 | 0 | 13,290 |
01.07.25 08:10:25 | 0 | 13,290 |
30.06.25 19:32:16 | 0 | 13,040 |
30.06.25 16:31:56 | 0 | 12,840 |
30.06.25 12:32:15 | 0 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:32:15 | 0 | 12,720 |
30.06.25 08:10:25 | 0 | 12,680 |
27.06.25 19:32:16 | 0 | 12,530 |
27.06.25 16:32:00 | 0 | 12,825 |
27.06.25 12:32:13 | 0 | 13,130 |
27.06.25 09:31:53 | 0 | 13,240 |
27.06.25 08:10:24 | 0 | 13,290 |
26.06.25 19:31:55 | 0 | 13,370 |
26.06.25 16:31:49 | 0 | 13,350 |
26.06.25 12:32:26 | 0 | 13,145 |
26.06.25 09:32:18 | 0 | 13,040 |
26.06.25 08:10:25 | 0 | 13,020 |
25.06.25 19:32:07 | 0 | 13,165 |
25.06.25 16:32:04 | 0 | 13,170 |
25.06.25 12:32:18 | 0 | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:32:12 | 0 | 13,110 |
25.06.25 08:10:24 | 0 | 13,120 |
24.06.25 19:32:12 | 0 | 13,205 |
24.06.25 16:31:53 | 0 | 13,105 |
24.06.25 12:32:26 | 0 | 13,260 |
24.06.25 09:32:20 | 0 | 13,200 |
24.06.25 08:10:26 | 0 | 13,290 |
23.06.25 19:32:00 | 0 | 13,590 |
23.06.25 16:32:21 | 0 | 13,750 |
23.06.25 12:31:55 | 0 | 13,455 |
23.06.25 09:32:05 | 0 | 13,305 |
23.06.25 08:10:25 | 0 | 13,290 |
20.06.25 19:31:52 | 0 | 13,350 |
20.06.25 16:31:51 | 0 | 13,360 |
20.06.25 12:32:02 | 0 | 13,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login