KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:23 | 0 | 12,515 |
22.04.25 08:01:24 | 0 | 13,130 |
17.04.25 12:18:27 | 960 | 13,030 |
17.04.25 08:00:13 | 0 | 13,360 |
16.04.25 17:47:36 | 50 | 13,360 |
16.04.25 16:04:10 | 299 | 13,350 |
16.04.25 08:00:41 | 0 | 13,155 |
16.04.25 08:00:11 | 0 | 13,155 |
15.04.25 13:29:47 | 3 | 12,700 |
15.04.25 08:00:32 | 0 | 12,700 |
14.04.25 13:00:55 | 300 | 12,645 |
14.04.25 08:00:24 | 25 | 12,610 |
11.04.25 15:39:19 | 1,00 Tsd. | 12,775 |
11.04.25 14:03:15 | 1,15 Tsd. | 12,485 |
11.04.25 09:12:22 | 235 | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:03 | 0 | 12,385 |
10.04.25 12:46:43 | 85 | 11,900 |
10.04.25 08:00:50 | 0 | 11,945 |
09.04.25 08:00:44 | 0 | 10,830 |
08.04.25 08:14:53 | 0 | 11,065 |
07.04.25 10:09:55 | 100 | 10,040 |
07.04.25 08:01:54 | 0 | 10,675 |
04.04.25 18:56:50 | 60 | 10,700 |
04.04.25 08:00:38 | 0 | 11,350 |
03.04.25 13:41:23 | 5 | 11,110 |
03.04.25 12:23:20 | 200 | 11,200 |
03.04.25 08:01:16 | 0 | 11,720 |
02.04.25 08:00:26 | 0 | 11,720 |
01.04.25 08:00:28 | 0 | 11,730 |
31.03.25 20:12:12 | 10 | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:03:03 | 0 | 11,665 |
28.03.25 08:00:27 | 0 | 11,570 |
27.03.25 08:00:41 | 0 | 11,335 |
26.03.25 08:00:54 | 0 | 11,335 |
25.03.25 08:00:53 | 0 | 11,215 |
24.03.25 14:39:25 | 39 | 11,175 |
24.03.25 08:00:35 | 0 | 11,305 |