KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:39 | 200 | 19,275 |
| 15:16:21 | 365 | 19,465 |
| 15:16:14 | 1 | 19,500 |
| 08:03:43 | 0 | 20,380 |
| 24.10.25 15:42:44 | 23 | 20,380 |
| 24.10.25 08:01:14 | 0 | 20,350 |
| 23.10.25 08:00:38 | 0 | 20,220 |
| 22.10.25 08:00:09 | 0 | 19,865 |
| 21.10.25 16:47:55 | 100 | 19,735 |
| 21.10.25 16:47:26 | 1 | 19,760 |
| 21.10.25 08:00:28 | 0 | 22,010 |
| 20.10.25 08:00:39 | 0 | 21,700 |
| 20.10.25 08:00:20 | 0 | 21,710 |
| 17.10.25 16:35:30 | 45 | 22,120 |
| 17.10.25 08:01:16 | 0 | 23,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 11:25:38 | 8 | 23,340 |
| 16.10.25 08:01:38 | 0 | 23,270 |
| 15.10.25 17:09:06 | 150 | 23,320 |
| 15.10.25 16:58:40 | 45 | 23,080 |
| 15.10.25 08:00:10 | 0 | 22,120 |
| 14.10.25 10:31:09 | 50 | 22,040 |
| 14.10.25 08:00:15 | 0 | 21,860 |
| 13.10.25 08:00:50 | 0 | 21,260 |
| 10.10.25 08:01:23 | 0 | 21,050 |
| 09.10.25 10:54:40 | 539 | 21,700 |
| 09.10.25 08:00:39 | 0 | 21,790 |
| 08.10.25 21:22:35 | 10 | 21,790 |
| 08.10.25 17:36:46 | 100 | 22,030 |
| 08.10.25 08:30:38 | 700 | 22,100 |
| 08.10.25 08:00:13 | 0 | 21,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 12:16:14 | 200 | 21,580 |
| 07.10.25 11:49:24 | 500 | 21,560 |
| 07.10.25 11:38:11 | 69 | 21,620 |
| 07.10.25 08:00:14 | 0 | 21,710 |
| 06.10.25 08:53:28 | 50 | 21,620 |
| 06.10.25 08:03:00 | 0 | 21,530 |
| 03.10.25 19:33:07 | 270 | 21,420 |
| 03.10.25 08:00:38 | 0 | 21,420 |
| 02.10.25 08:01:28 | 0 | 21,690 |
| 02.10.25 08:01:24 | 0 | 21,690 |
| 01.10.25 08:00:30 | 1 | 21,310 |
| 30.09.25 19:41:28 | 30 | 21,000 |
| 30.09.25 08:00:27 | 0 | 21,020 |
| 29.09.25 13:01:59 | 14 | 21,020 |
| 29.09.25 08:01:37 | 0 | 20,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login