KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:50 | 80 | 13,290 |
08:00:52 | 0 | 13,275 |
06.06.25 08:00:07 | 0 | 13,580 |
05.06.25 08:03:06 | 0 | 13,600 |
04.06.25 20:54:46 | 1,00 Tsd. | 13,600 |
04.06.25 08:02:00 | 0 | 13,600 |
03.06.25 08:03:51 | 0 | 13,585 |
02.06.25 08:01:09 | 0 | 13,010 |
30.05.25 10:54:33 | 10 | 12,920 |
30.05.25 08:00:47 | 0 | 12,980 |
29.05.25 08:02:07 | 0 | 13,035 |
28.05.25 08:02:57 | 0 | 12,760 |
28.05.25 08:02:56 | 0 | 12,760 |
27.05.25 10:02:49 | 100 | 12,760 |
27.05.25 08:01:56 | 0 | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:00 | 0 | 12,970 |
23.05.25 13:54:23 | 1,95 Tsd. | 13,025 |
23.05.25 08:00:13 | 0 | 12,980 |
22.05.25 08:00:58 | 0 | 13,050 |
21.05.25 08:02:25 | 0 | 12,635 |
20.05.25 08:00:15 | 0 | 12,360 |
19.05.25 20:59:59 | 65 | 12,360 |
19.05.25 14:52:27 | 7 | 12,480 |
19.05.25 08:00:10 | 0 | 12,370 |
16.05.25 17:36:56 | 1,40 Tsd. | 12,210 |
16.05.25 08:00:09 | 0 | 12,205 |
15.05.25 09:58:34 | 350 | 11,840 |
15.05.25 08:00:14 | 0 | 11,895 |
14.05.25 15:56:21 | 350 | 11,885 |
14.05.25 15:56:14 | 1 | 11,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:18:14 | 0 | 11,915 |
14.05.25 08:00:10 | 0 | 12,365 |
13.05.25 08:00:50 | 0 | 12,420 |
12.05.25 08:28:23 | 10 | 13,255 |
12.05.25 08:00:58 | 0 | 13,275 |