KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 21,710 |
06.10.25 08:53:28 | 50 | 21,620 |
06.10.25 08:03:00 | 0 | 21,530 |
03.10.25 19:33:07 | 270 | 21,420 |
03.10.25 08:00:38 | 0 | 21,420 |
02.10.25 08:01:28 | 0 | 21,690 |
02.10.25 08:01:24 | 0 | 21,690 |
01.10.25 08:00:30 | 1 | 21,310 |
30.09.25 19:41:28 | 30 | 21,000 |
30.09.25 08:00:27 | 0 | 21,020 |
29.09.25 13:01:59 | 14 | 21,020 |
29.09.25 08:01:37 | 0 | 20,730 |
26.09.25 08:01:14 | 0 | 20,120 |
25.09.25 13:24:30 | 500 | 20,060 |
25.09.25 09:31:02 | 100 | 19,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:04 | 0 | 20,000 |
24.09.25 08:00:20 | 0 | 20,840 |
23.09.25 13:07:02 | 40 | 20,840 |
23.09.25 11:09:15 | 250 | 20,760 |
23.09.25 10:58:42 | 45 | 20,710 |
23.09.25 08:00:18 | 0 | 20,490 |
22.09.25 21:44:37 | 15 | 20,490 |
22.09.25 11:09:00 | 100 | 20,370 |
22.09.25 08:21:46 | 1 | 20,060 |
22.09.25 08:00:56 | 0 | 20,050 |
19.09.25 08:02:23 | 0 | 18,960 |
19.09.25 08:02:15 | 0 | 18,955 |
18.09.25 08:00:11 | 0 | 18,940 |
17.09.25 09:16:10 | 330 | 18,940 |
17.09.25 09:08:45 | 277 | 18,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:01:41 | 0 | 19,180 |
16.09.25 16:09:34 | 200 | 19,445 |
16.09.25 16:09:28 | 1 | 19,445 |
16.09.25 08:02:11 | 0 | 19,760 |
15.09.25 21:01:38 | 60 | 19,665 |
15.09.25 18:51:07 | 75 | 19,760 |
15.09.25 08:00:49 | 0 | 20,030 |
15.09.25 08:00:48 | 0 | 20,030 |
12.09.25 14:37:06 | 7,00 Tsd. | 20,040 |
12.09.25 13:04:55 | 50 | 20,090 |
12.09.25 08:01:20 | 0 | 19,830 |
11.09.25 08:00:14 | 0 | 19,465 |
11.09.25 08:00:08 | 0 | 19,465 |
10.09.25 08:03:57 | 0 | 19,295 |
09.09.25 11:53:02 | 2 | 19,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login