KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:36 | 99 | 8,822 |
11:36:35 | 1,70 Tsd. | 8,822 |
11:35:22 | 1,70 Tsd. | 8,820 |
11:35:22 | 1,70 Tsd. | 8,820 |
11:09:18 | 100 | 8,952 |
11:04:15 | 200 | 8,818 |
10:30:57 | 1,00 Tsd. | 8,840 |
10:30:39 | 1,00 Tsd. | 8,842 |
10:27:42 | 400 | 8,842 |
09:48:30 | 5 | 8,854 |
09:30:17 | 26 | 8,958 |
08:41:36 | 20 | 8,958 |
08:00:16 | 50 | 8,842 |
20.12.24 20:57:18 | 250 | 8,898 |
20.12.24 20:17:08 | 100 | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:17:59 | 250 | 8,910 |
20.12.24 19:00:58 | 200 | 8,940 |
20.12.24 17:56:24 | 100 | 8,896 |
20.12.24 17:46:57 | 111 | 8,930 |
20.12.24 17:27:09 | 200 | 8,910 |
20.12.24 17:07:03 | 775 | 8,940 |
20.12.24 16:55:59 | 1,00 Tsd. | 8,952 |
20.12.24 16:18:09 | 498 | 8,900 |
20.12.24 15:43:03 | 400 | 8,792 |
20.12.24 15:31:59 | 900 | 8,782 |
20.12.24 15:25:57 | 720 | 8,742 |
20.12.24 14:52:10 | 100 | 8,742 |
20.12.24 14:51:42 | 900 | 8,742 |
20.12.24 14:38:27 | 90 | 8,614 |
20.12.24 14:37:33 | 200 | 8,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:35:26 | 100 | 8,704 |
20.12.24 13:19:40 | 40 | 8,722 |
20.12.24 13:07:02 | 1,50 Tsd. | 8,700 |
20.12.24 12:47:28 | 45 | 8,630 |
20.12.24 12:43:55 | 250 | 8,760 |
20.12.24 11:40:15 | 1,74 Tsd. | 8,754 |
20.12.24 11:37:16 | 410 | 8,628 |
20.12.24 10:53:22 | 784 | 8,634 |
20.12.24 10:53:21 | 425 | 8,690 |
20.12.24 10:52:30 | 575 | 8,702 |
20.12.24 10:36:22 | 30 | 8,702 |
20.12.24 10:34:59 | 4 | 8,774 |
20.12.24 09:57:15 | 400 | 8,788 |
20.12.24 09:11:48 | 1,50 Tsd. | 8,716 |
20.12.24 08:26:18 | 250 | 8,720 |