KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 6 | 13,250 |
15:58:09 | 2 | 13,225 |
15:41:22 | 24 | 13,300 |
15:30:36 | 3,00 Tsd. | 13,215 |
15:30:14 | 3,80 Tsd. | 13,215 |
15:28:23 | 1,20 Tsd. | 13,200 |
14:01:08 | 113 | 13,295 |
13:43:24 | 3 | 13,205 |
13:43:15 | 1 | 13,295 |
11:56:31 | 8 | 13,295 |
11:29:58 | 1,00 Tsd. | 13,225 |
10:46:01 | 150 | 13,295 |
10:27:11 | 1 | 13,295 |
10:14:54 | 1,00 Tsd. | 13,155 |
10:06:35 | 500 | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:32 | 1,00 Tsd. | 13,295 |
10:06:23 | 500 | 13,295 |
10:05:49 | 1,00 Tsd. | 13,295 |
10:04:52 | 500 | 13,295 |
10:04:52 | 1,00 Tsd. | 13,295 |
10:01:22 | 1 | 13,275 |
10:00:33 | 1 | 13,275 |
09:59:29 | 2 | 13,155 |
09:30:14 | 1 | 13,105 |
09:01:32 | 22 | 13,140 |
08:42:34 | 190 | 13,105 |
08:00:37 | 77 | 13,105 |
07:58:14 | 10 | 13,105 |
07:41:00 | 7 | 13,170 |
01.07.25 21:31:44 | 30 | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:39:11 | 2 | 13,265 |
01.07.25 16:52:24 | 3 | 13,290 |
01.07.25 16:51:24 | 4 | 13,335 |
01.07.25 16:34:45 | 190 | 13,380 |
01.07.25 16:26:38 | 880 | 13,320 |
01.07.25 16:23:17 | 25 | 13,270 |
01.07.25 16:22:51 | 5 | 13,290 |
01.07.25 16:00:07 | 1 | 13,390 |
01.07.25 16:00:00 | 500 | 13,395 |
01.07.25 15:59:23 | 1,50 Tsd. | 13,395 |
01.07.25 15:56:27 | 500 | 13,395 |
01.07.25 15:56:13 | 1,50 Tsd. | 13,395 |
01.07.25 15:38:31 | 1,50 Tsd. | 13,400 |
01.07.25 15:31:31 | 1,60 Tsd. | 13,490 |
01.07.25 14:36:26 | 75 | 13,405 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login