KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:55 | 230 | 21,880 |
09:30:28 | 6 | 21,840 |
09:30:20 | 31 | 21,840 |
09:28:24 | 150 | 21,630 |
09:28:17 | 100 | 21,630 |
09:26:09 | 200 | 21,620 |
09:25:56 | 90 | 21,620 |
09:22:33 | 182 | 21,610 |
09:02:39 | 118 | 21,650 |
09:02:13 | 50 | 21,700 |
09:02:05 | 300 | 21,710 |
09:01:45 | 100 | 21,710 |
08:58:15 | 45 | 21,890 |
08:54:44 | 100 | 21,720 |
08:30:34 | 45 | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:53 | 10 | 21,890 |
08:22:40 | 100 | 21,890 |
08:17:17 | 150 | 21,890 |
07:50:22 | 20 | 21,890 |
07:30:10 | 631 | 21,890 |
06.10.25 21:59:42 | 25 | 21,680 |
06.10.25 21:53:30 | 350 | 21,680 |
06.10.25 21:46:52 | 10 | 21,790 |
06.10.25 21:45:06 | 15 | 21,800 |
06.10.25 21:30:39 | 20 | 21,840 |
06.10.25 21:13:45 | 13 | 21,800 |
06.10.25 21:01:40 | 120 | 21,760 |
06.10.25 20:59:48 | 100 | 21,760 |
06.10.25 20:34:21 | 2 | 21,820 |
06.10.25 20:20:28 | 100 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:19:02 | 29 | 21,840 |
06.10.25 20:18:25 | 100 | 21,840 |
06.10.25 20:17:36 | 3 | 21,840 |
06.10.25 19:48:02 | 25 | 21,750 |
06.10.25 19:46:32 | 100 | 21,740 |
06.10.25 19:23:17 | 130 | 21,910 |
06.10.25 19:23:12 | 1 | 21,910 |
06.10.25 19:22:33 | 47 | 21,840 |
06.10.25 19:18:31 | 50 | 21,870 |
06.10.25 18:55:19 | 250 | 21,850 |
06.10.25 18:44:36 | 10 | 21,810 |
06.10.25 18:40:36 | 50 | 21,890 |
06.10.25 18:40:32 | 5 | 21,890 |
06.10.25 18:37:08 | 80 | 21,930 |
06.10.25 18:29:35 | 200 | 21,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login