KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:51 | 250 | 24,160 |
| 15:39:56 | 20 | 24,170 |
| 15:39:54 | 50 | 24,160 |
| 15:36:31 | 80 | 24,230 |
| 15:36:31 | 274 | 24,240 |
| 15:33:25 | 650 | 24,340 |
| 15:07:04 | 30 | 24,250 |
| 15:07:04 | 3 | 24,250 |
| 15:06:45 | 4 | 24,610 |
| 15:00:48 | 700 | 24,300 |
| 15:00:48 | 345 | 24,300 |
| 14:58:44 | 700 | 24,280 |
| 14:58:44 | 278 | 24,290 |
| 14:55:58 | 309 | 24,460 |
| 14:31:09 | 27 | 24,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:33 | 40 | 24,260 |
| 14:26:31 | 609 | 24,500 |
| 14:26:13 | 345 | 24,510 |
| 14:26:13 | 345 | 24,510 |
| 14:26:12 | 345 | 24,510 |
| 12:42:41 | 192 | 24,840 |
| 12:07:19 | 100 | 24,510 |
| 12:04:08 | 500 | 24,510 |
| 11:58:18 | 250 | 24,510 |
| 11:50:41 | 100 | 24,510 |
| 11:49:49 | 500 | 24,510 |
| 11:42:52 | 609 | 24,510 |
| 11:00:02 | 1,20 Tsd. | 24,630 |
| 10:57:16 | 203 | 24,710 |
| 10:38:32 | 50 | 24,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:50 | 3 | 25,000 |
| 10:12:42 | 40 | 25,000 |
| 10:00:03 | 700 | 24,700 |
| 09:59:18 | 50 | 25,010 |
| 09:34:14 | 231 | 24,940 |
| 09:34:00 | 80 | 24,940 |
| 09:24:01 | 200 | 24,710 |
| 08:34:33 | 495 | 24,910 |
| 08:00:47 | 1 | 25,160 |
| 08:00:02 | 3 | 24,940 |
| 07:30:03 | 12 | 24,900 |
| 11.09.26 20:57:54 | 60 | 24,890 |
| 11.09.26 20:24:25 | 100 | 24,920 |
| 11.09.26 20:24:15 | 150 | 24,920 |
| 11.09.26 20:23:07 | 150 | 24,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login