KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:56 | 150 | 25,700 |
| 09:45:35 | 100 | 25,710 |
| 09:30:28 | 3 | 25,900 |
| 09:30:13 | 68 | 25,900 |
| 09:28:41 | 100 | 25,900 |
| 09:22:46 | 100 | 25,900 |
| 09:12:41 | 500 | 25,610 |
| 09:11:27 | 500 | 25,600 |
| 08:22:44 | 50 | 25,910 |
| 08:15:06 | 50 | 25,900 |
| 08:10:36 | 100 | 25,700 |
| 08:08:23 | 100 | 25,600 |
| 08:08:06 | 41 | 25,500 |
| 08:07:30 | 500 | 25,400 |
| 08:06:25 | 15 | 25,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:06 | 114 | 25,200 |
| 08:06:05 | 854 | 25,200 |
| 07:47:59 | 40 | 25,900 |
| 07:30:03 | 930 | 25,910 |
| 07:30:03 | 5 | 25,910 |
| 14.05.26 19:53:16 | 1 | 26,580 |
| 14.05.26 19:21:30 | 130 | 26,570 |
| 14.05.26 18:50:02 | 1 | 26,560 |
| 14.05.26 18:41:57 | 76 | 26,500 |
| 14.05.26 17:51:38 | 394 | 26,490 |
| 14.05.26 16:57:39 | 150 | 26,420 |
| 14.05.26 16:25:16 | 40 | 26,310 |
| 14.05.26 16:24:40 | 50 | 26,410 |
| 14.05.26 15:46:15 | 800 | 26,460 |
| 14.05.26 15:36:31 | 206 | 26,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 15:33:13 | 1 | 26,600 |
| 14.05.26 15:31:50 | 30 | 26,610 |
| 14.05.26 14:53:18 | 16 | 26,710 |
| 14.05.26 13:29:34 | 3 | 26,660 |
| 14.05.26 13:29:24 | 120 | 26,660 |
| 14.05.26 12:42:38 | 459 | 26,600 |
| 14.05.26 10:48:08 | 75 | 26,570 |
| 14.05.26 10:29:58 | 330 | 26,620 |
| 14.05.26 09:59:12 | 81 | 26,480 |
| 14.05.26 09:29:58 | 250 | 26,890 |
| 14.05.26 08:28:46 | 200 | 26,790 |
| 14.05.26 07:54:49 | 10 | 26,510 |
| 13.05.26 21:57:03 | 5 | 26,670 |
| 13.05.26 21:14:09 | 1,50 Tsd. | 26,660 |
| 13.05.26 21:14:09 | 1,90 Tsd. | 26,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login