KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:14 | 300 | 19,370 |
| 17:04:10 | 400 | 19,370 |
| 17:02:33 | 100 | 19,435 |
| 17:00:33 | 100 | 19,465 |
| 17:00:17 | 150 | 19,405 |
| 16:54:41 | 400 | 19,345 |
| 16:54:21 | 2,60 Tsd. | 19,345 |
| 16:52:21 | 220 | 19,315 |
| 16:34:49 | 1,32 Tsd. | 19,260 |
| 16:32:58 | 2,40 Tsd. | 19,240 |
| 16:32:38 | 500 | 19,330 |
| 16:31:07 | 250 | 19,325 |
| 16:29:24 | 60 | 19,255 |
| 16:27:10 | 150 | 19,185 |
| 16:26:55 | 300 | 19,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:25 | 350 | 19,180 |
| 16:20:49 | 45 | 19,145 |
| 16:19:54 | 2 | 19,205 |
| 16:19:50 | 3 | 19,215 |
| 16:08:11 | 14 | 19,100 |
| 16:08:08 | 300 | 19,040 |
| 16:08:08 | 1 | 19,100 |
| 16:02:54 | 90 | 19,110 |
| 16:00:03 | 9 | 19,260 |
| 15:58:42 | 200 | 19,250 |
| 15:58:13 | 60 | 19,260 |
| 15:57:22 | 300 | 19,285 |
| 15:56:14 | 25 | 19,255 |
| 15:53:58 | 160 | 19,275 |
| 15:51:50 | 250 | 19,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:33 | 425 | 19,320 |
| 15:47:39 | 50 | 19,250 |
| 15:47:31 | 13 | 19,310 |
| 15:47:18 | 100 | 19,210 |
| 15:45:18 | 150 | 19,165 |
| 15:43:59 | 380 | 19,190 |
| 15:43:06 | 3 | 19,200 |
| 15:42:46 | 1 | 19,275 |
| 15:40:40 | 250 | 19,230 |
| 15:37:40 | 600 | 19,220 |
| 15:36:19 | 250 | 19,250 |
| 15:33:35 | 70 | 19,300 |
| 15:32:25 | 88 | 19,345 |
| 15:31:33 | 100 | 19,290 |
| 15:29:42 | 625 | 19,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login