KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:32 | 0 | 13,1350 |
02.07.25 21:59:16 | 1,00 Tsd. | 13,2050 |
02.07.25 08:03:05 | 0 | 13,1100 |
01.07.25 16:24:47 | 1 | 13,3100 |
01.07.25 15:43:31 | 11,00 Tsd. | 13,3700 |
01.07.25 15:43:25 | 1,00 Tsd. | 13,4000 |
01.07.25 15:30:36 | 12 | 13,4200 |
01.07.25 08:01:22 | 0 | 13,3100 |
30.06.25 19:35:25 | 1,00 Tsd. | 13,1100 |
30.06.25 13:35:38 | 384 | 12,7700 |
30.06.25 10:34:51 | 500 | 12,7500 |
30.06.25 09:34:57 | 310 | 12,8950 |
30.06.25 08:05:08 | 0 | 12,7150 |
27.06.25 20:25:59 | 400 | 12,6250 |
27.06.25 18:15:55 | 1,00 Tsd. | 12,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:15:01 | 600 | 12,7050 |
27.06.25 08:02:50 | 0 | 13,3100 |
26.06.25 12:03:30 | 250 | 13,2350 |
26.06.25 11:10:51 | 600 | 13,3100 |
26.06.25 08:00:11 | 542 | 13,0450 |
25.06.25 14:43:55 | 1,13 Tsd. | 13,2350 |
25.06.25 08:00:11 | 100 | 13,1450 |
24.06.25 08:00:56 | 0 | 13,3300 |
23.06.25 19:32:21 | 4 | 13,6900 |
23.06.25 15:39:10 | 70 | 13,8000 |
23.06.25 09:04:55 | 375 | 13,4100 |
23.06.25 08:02:09 | 0 | 13,3050 |
20.06.25 15:32:53 | 1,20 Tsd. | 13,4500 |
20.06.25 08:05:54 | 0 | 13,1300 |
19.06.25 15:31:14 | 10 | 13,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:02:06 | 0 | 13,5050 |
18.06.25 15:25:00 | 20 | 13,5400 |
18.06.25 15:13:37 | 400 | 13,6050 |
18.06.25 08:00:47 | 0 | 13,5550 |
17.06.25 19:20:09 | 5 | 13,5850 |
17.06.25 12:10:49 | 364 | 13,4350 |
17.06.25 08:01:32 | 0 | 13,4550 |
16.06.25 16:08:42 | 1,50 Tsd. | 13,4900 |
16.06.25 11:26:42 | 1,50 Tsd. | 13,6000 |
16.06.25 08:02:30 | 0 | 13,5900 |
13.06.25 17:36:34 | 364 | 13,6550 |
13.06.25 14:10:42 | 110 | 13,7400 |
13.06.25 13:11:29 | 40 | 13,7150 |
13.06.25 11:39:02 | 100 | 13,7100 |
13.06.25 08:03:13 | 0 | 13,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login