KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 8,8380 |
20.12.24 16:31:42 | 150 | 8,9520 |
20.12.24 16:29:58 | 1,50 Tsd. | 8,9060 |
20.12.24 13:52:09 | 40 | 8,7040 |
20.12.24 08:04:58 | 0 | 8,6740 |
19.12.24 17:01:46 | 1,16 Tsd. | 8,7780 |
19.12.24 11:27:36 | 110 | 8,8300 |
19.12.24 11:27:06 | 300 | 8,8280 |
19.12.24 10:40:47 | 2,00 Tsd. | 8,8620 |
19.12.24 09:12:45 | 600 | 8,8140 |
19.12.24 08:31:18 | 2,80 Tsd. | 8,7640 |
19.12.24 08:11:59 | 0 | 8,6780 |
18.12.24 16:14:26 | 8 | 9,0460 |
18.12.24 08:03:39 | 0 | 9,0640 |
18.12.24 08:03:37 | 0 | 9,0640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:59:28 | 800 | 9,1220 |
17.12.24 15:12:39 | 3,04 Tsd. | 9,1220 |
17.12.24 13:19:02 | 4 | 9,1900 |
17.12.24 13:04:01 | 100 | 9,1420 |
17.12.24 08:03:52 | 0 | 9,2120 |
16.12.24 08:09:29 | 0 | 9,2420 |
13.12.24 15:49:42 | 950 | 9,4200 |
13.12.24 15:04:12 | 617 | 9,5140 |
13.12.24 08:01:40 | 0 | 9,5700 |
12.12.24 15:19:30 | 50 | 9,8760 |
12.12.24 15:00:34 | 50 | 9,9420 |
12.12.24 14:59:15 | 50 | 9,9720 |
12.12.24 14:58:01 | 50 | 9,9700 |
12.12.24 08:03:16 | 0 | 9,9660 |
11.12.24 18:42:22 | 500 | 9,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:52:30 | 1,00 Tsd. | 9,7520 |
11.12.24 10:38:09 | 2,35 Tsd. | 9,6160 |
11.12.24 08:00:11 | 100 | 9,6380 |
10.12.24 18:39:34 | 120 | 9,6540 |
10.12.24 18:15:02 | 2,00 Tsd. | 9,6600 |
10.12.24 08:50:11 | 129 | 9,3560 |
10.12.24 08:01:57 | 0 | 9,3540 |
09.12.24 14:22:00 | 250 | 9,4100 |
09.12.24 08:00:15 | 434 | 9,2040 |
06.12.24 11:54:12 | 325 | 9,3480 |
06.12.24 10:00:12 | 100 | 9,3300 |
06.12.24 08:00:18 | 0 | 9,3280 |
05.12.24 17:59:44 | 200 | 9,3240 |
05.12.24 15:35:05 | 800 | 9,4780 |
05.12.24 11:09:01 | 1,96 Tsd. | 9,3980 |