KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:36 | 22 | 21,6700 |
09:36:48 | 137 | 21,6800 |
08:19:03 | 45 | 21,8900 |
08:00:10 | 0 | 21,7200 |
06.10.25 15:31:17 | 100 | 21,6400 |
06.10.25 14:22:13 | 100 | 21,7400 |
06.10.25 13:58:36 | 500 | 21,8000 |
06.10.25 13:08:33 | 250 | 21,7600 |
06.10.25 10:26:07 | 500 | 21,9500 |
06.10.25 10:20:11 | 450 | 21,8000 |
06.10.25 10:09:14 | 408 | 21,9500 |
06.10.25 10:03:00 | 400 | 21,7500 |
06.10.25 09:43:24 | 120 | 21,9100 |
06.10.25 08:04:27 | 783 | 21,5300 |
03.10.25 08:02:11 | 0 | 21,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:28:21 | 500 | 20,9100 |
02.10.25 17:23:35 | 150 | 20,9100 |
02.10.25 16:33:45 | 1,19 Tsd. | 21,1000 |
02.10.25 16:32:05 | 1,14 Tsd. | 21,2200 |
02.10.25 16:23:32 | 75 | 21,2000 |
02.10.25 16:09:15 | 50 | 21,4900 |
02.10.25 16:04:20 | 68 | 21,4900 |
02.10.25 15:00:21 | 75 | 22,0200 |
02.10.25 14:26:52 | 55 | 21,9800 |
02.10.25 14:07:16 | 300 | 21,9900 |
02.10.25 12:46:14 | 350 | 21,8600 |
02.10.25 12:32:08 | 230 | 21,9700 |
02.10.25 11:10:17 | 50 | 21,9100 |
02.10.25 08:00:45 | 0 | 21,6900 |
01.10.25 21:09:52 | 310 | 21,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:42:14 | 40 | 21,5100 |
01.10.25 18:26:21 | 100 | 21,4500 |
01.10.25 17:36:53 | 30 | 21,3400 |
01.10.25 17:31:52 | 250 | 21,3700 |
01.10.25 16:01:58 | 465 | 21,4600 |
01.10.25 15:48:28 | 465 | 21,5300 |
01.10.25 14:51:23 | 500 | 21,2600 |
01.10.25 14:49:49 | 70 | 21,3900 |
01.10.25 09:21:00 | 150 | 21,3000 |
01.10.25 09:15:00 | 750 | 21,0700 |
01.10.25 09:13:47 | 75 | 21,2600 |
01.10.25 09:04:30 | 15 | 21,2700 |
01.10.25 09:01:40 | 500 | 21,0300 |
01.10.25 08:02:06 | 0 | 21,0400 |
30.09.25 18:21:22 | 1,50 Tsd. | 20,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login