KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:30 | 0 | 13,4650 |
28.07.25 08:01:30 | 0 | 13,6800 |
25.07.25 14:22:52 | 2,00 Tsd. | 13,4250 |
25.07.25 13:34:29 | 380 | 13,4650 |
25.07.25 12:27:14 | 5 | 13,4300 |
25.07.25 08:01:34 | 0 | 13,5050 |
24.07.25 17:23:00 | 150 | 13,5550 |
24.07.25 14:02:50 | 1,00 Tsd. | 13,5400 |
24.07.25 09:22:32 | 360 | 13,7550 |
24.07.25 09:20:47 | 350 | 13,6200 |
24.07.25 08:00:28 | 0 | 13,5850 |
23.07.25 21:34:17 | 75 | 13,7550 |
23.07.25 08:02:21 | 0 | 13,9550 |
22.07.25 19:27:20 | 100 | 14,0000 |
22.07.25 13:49:44 | 15 | 13,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:01:07 | 0 | 13,5100 |
21.07.25 17:20:16 | 85 | 13,7700 |
21.07.25 16:59:03 | 1,90 Tsd. | 13,7700 |
21.07.25 16:34:15 | 110 | 13,7500 |
21.07.25 14:52:30 | 375 | 13,3050 |
21.07.25 13:37:03 | 100 | 13,2750 |
21.07.25 08:07:29 | 0 | 13,2100 |
18.07.25 15:41:21 | 909 | 13,2550 |
18.07.25 10:57:08 | 200 | 13,2500 |
18.07.25 08:01:20 | 0 | 13,1900 |
17.07.25 17:18:52 | 4 | 13,1350 |
17.07.25 09:56:21 | 1,00 Tsd. | 13,4550 |
17.07.25 09:44:14 | 350 | 13,3250 |
17.07.25 08:03:33 | 0 | 13,2300 |
16.07.25 08:02:29 | 0 | 13,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 19:01:31 | 350 | 13,1850 |
15.07.25 13:48:35 | 40 | 13,4050 |
15.07.25 12:41:50 | 800 | 13,4650 |
15.07.25 10:16:33 | 200 | 13,3550 |
15.07.25 09:56:20 | 100 | 13,5000 |
15.07.25 08:01:47 | 0 | 13,4200 |
14.07.25 08:04:26 | 0 | 13,2300 |
11.07.25 08:04:41 | 0 | 13,1200 |
10.07.25 13:00:09 | 410 | 13,1500 |
10.07.25 08:02:07 | 0 | 13,0350 |
09.07.25 08:03:30 | 0 | 12,9050 |
08.07.25 17:39:11 | 1,90 Tsd. | 13,0450 |
08.07.25 17:07:14 | 1,00 Tsd. | 13,0350 |
08.07.25 14:55:24 | 296 | 13,7100 |
08.07.25 08:07:44 | 0 | 13,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login