KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:40 | 400 | 19,5200 |
| 17:06:05 | 20 | 19,3950 |
| 16:08:48 | 300 | 19,0500 |
| 15:35:50 | 210 | 19,3000 |
| 15:24:43 | 3,00 Tsd. | 19,3500 |
| 14:16:36 | 75 | 19,8500 |
| 13:42:36 | 100 | 19,8400 |
| 12:31:56 | 300 | 19,5800 |
| 11:41:03 | 1 | 19,7800 |
| 08:00:31 | 200 | 20,5100 |
| 24.10.25 20:12:56 | 40 | 20,5000 |
| 24.10.25 19:24:43 | 100 | 20,7000 |
| 24.10.25 18:57:18 | 50 | 20,7300 |
| 24.10.25 16:33:06 | 200 | 20,7500 |
| 24.10.25 14:26:20 | 120 | 19,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:53:12 | 30 | 20,0000 |
| 24.10.25 10:12:54 | 180 | 20,1300 |
| 24.10.25 09:55:06 | 200 | 20,4100 |
| 24.10.25 08:00:22 | 270 | 20,6200 |
| 23.10.25 16:32:17 | 222 | 20,5600 |
| 23.10.25 15:30:34 | 20 | 20,6300 |
| 23.10.25 14:58:23 | 17 | 20,5800 |
| 23.10.25 13:18:45 | 45 | 20,6200 |
| 23.10.25 11:32:14 | 300 | 20,7000 |
| 23.10.25 08:02:36 | 0 | 20,2100 |
| 22.10.25 18:32:56 | 500 | 19,8850 |
| 22.10.25 15:56:47 | 300 | 19,9500 |
| 22.10.25 15:27:14 | 111 | 19,1400 |
| 22.10.25 14:43:32 | 190 | 18,9250 |
| 22.10.25 14:15:27 | 100 | 18,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:49:00 | 249 | 18,7250 |
| 22.10.25 12:54:04 | 5 | 19,0900 |
| 22.10.25 12:43:16 | 1,00 Tsd. | 19,1700 |
| 22.10.25 11:48:30 | 100 | 19,1900 |
| 22.10.25 11:13:09 | 261 | 19,4350 |
| 22.10.25 10:30:36 | 250 | 19,8600 |
| 22.10.25 10:16:26 | 961 | 19,5450 |
| 22.10.25 09:32:45 | 500 | 20,3000 |
| 22.10.25 08:02:42 | 0 | 19,8700 |
| 21.10.25 19:58:46 | 35 | 19,8200 |
| 21.10.25 19:27:16 | 550 | 19,6600 |
| 21.10.25 18:16:50 | 150 | 19,9200 |
| 21.10.25 17:52:54 | 250 | 19,8550 |
| 21.10.25 17:49:44 | 1 | 19,9050 |
| 21.10.25 17:34:29 | 250 | 19,6350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login