Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:38 | 300 | 15,14 |
16:34:18 | 185 | 15,14 |
16:33:59 | 100 | 15,13 |
16:33:59 | 100 | 15,13 |
16:33:58 | 300 | 15,12 |
16:33:25 | 500 | 15,12 |
16:33:00 | 100 | 15,13 |
16:32:50 | 300 | 15,12 |
16:32:40 | 500 | 15,12 |
16:32:40 | 100 | 15,12 |
16:32:35 | 200 | 15,13 |
16:32:33 | 102 | 15,13 |
16:32:33 | 200 | 15,13 |
16:32:33 | 100 | 15,13 |
16:32:33 | 398 | 15,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:33 | 102 | 15,13 |
16:32:33 | 100 | 15,13 |
16:32:28 | 127 | 15,14 |
16:32:28 | 127 | 15,14 |
16:32:04 | 100 | 15,14 |
16:32:04 | 200 | 15,14 |
16:31:05 | 100 | 15,14 |
16:30:51 | 100 | 15,14 |
16:30:51 | 200 | 15,14 |
16:30:51 | 355 | 15,14 |
16:30:51 | 145 | 15,14 |
16:30:35 | 700 | 15,14 |
16:30:34 | 300 | 15,14 |
16:30:34 | 900 | 15,14 |
16:30:34 | 771 | 15,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:30 | 100 | 15,14 |
16:30:30 | 200 | 15,14 |
16:30:21 | 200 | 15,14 |
16:30:21 | 100 | 15,14 |
16:29:55 | 300 | 15,13 |
16:29:55 | 100 | 15,13 |
16:29:23 | 400 | 15,12 |
16:29:23 | 100 | 15,12 |
16:29:23 | 400 | 15,12 |
16:29:16 | 400 | 15,11 |
16:29:16 | 114 | 15,11 |
16:28:37 | 100 | 15,11 |
16:28:22 | 300 | 15,10 |
16:28:22 | 100 | 15,10 |
16:28:22 | 100 | 15,10 |