Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:44 | 100 | 15,81 |
21:23:44 | 100 | 15,81 |
21:23:44 | 100 | 15,81 |
21:23:44 | 100 | 15,81 |
21:23:44 | 100 | 15,81 |
21:23:44 | 100 | 15,81 |
21:23:44 | 100 | 15,81 |
21:23:44 | 200 | 15,81 |
21:23:44 | 100 | 15,81 |
21:23:44 | 234 | 15,81 |
21:21:38 | 100 | 15,82 |
21:19:21 | 100 | 15,82 |
21:19:05 | 127 | 15,82 |
21:19:05 | 127 | 15,82 |
21:17:40 | 100 | 15,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:40 | 200 | 15,82 |
21:16:33 | 100 | 15,82 |
21:14:57 | 100 | 15,82 |
21:14:46 | 400 | 15,81 |
21:14:46 | 200 | 15,81 |
21:14:46 | 500 | 15,81 |
21:14:46 | 200 | 15,81 |
21:14:45 | 100 | 15,81 |
21:14:45 | 100 | 15,81 |
21:14:45 | 100 | 15,81 |
21:14:45 | 1,50 Tsd. | 15,81 |
21:14:45 | 330 | 15,81 |
21:13:10 | 100 | 15,82 |
21:13:10 | 100 | 15,82 |
21:13:10 | 100 | 15,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:10 | 600 | 15,82 |
21:13:10 | 100 | 15,82 |
21:13:10 | 100 | 15,82 |
21:13:10 | 500 | 15,82 |
21:13:10 | 200 | 15,82 |
21:13:10 | 200 | 15,82 |
21:13:10 | 100 | 15,82 |
21:11:25 | 100 | 15,82 |
21:11:25 | 100 | 15,82 |
21:11:25 | 100 | 15,82 |
21:11:25 | 100 | 15,82 |
21:11:12 | 100 | 15,82 |
21:09:25 | 400 | 15,82 |
21:09:25 | 200 | 15,82 |
21:09:21 | 100 | 15,82 |