Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:41 | 7,20 Tsd. | 15,74 |
20:37:41 | 100 | 15,74 |
20:37:41 | 100 | 15,74 |
20:37:41 | 100 | 15,74 |
20:37:41 | 100 | 15,74 |
20:37:41 | 100 | 15,74 |
20:37:41 | 100 | 15,74 |
20:37:41 | 100 | 15,74 |
20:37:41 | 100 | 15,74 |
20:37:41 | 600 | 15,74 |
20:37:41 | 100 | 15,74 |
20:34:26 | 200 | 15,73 |
20:34:26 | 100 | 15,73 |
20:34:26 | 100 | 15,73 |
20:34:26 | 118 | 15,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:26 | 482 | 15,73 |
20:33:46 | 100 | 15,73 |
20:33:46 | 100 | 15,73 |
20:33:46 | 100 | 15,73 |
20:33:46 | 500 | 15,73 |
20:33:46 | 149 | 15,73 |
20:33:22 | 536 | 15,74 |
20:33:22 | 100 | 15,74 |
20:31:19 | 127 | 15,73 |
20:31:19 | 127 | 15,73 |
20:31:19 | 113 | 15,73 |
20:31:18 | 127 | 15,73 |
20:31:17 | 127 | 15,73 |
20:31:16 | 127 | 15,73 |
20:31:16 | 127 | 15,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:46 | 100 | 15,73 |
20:30:34 | 127 | 15,73 |
20:30:15 | 300 | 15,73 |
20:30:15 | 100 | 15,73 |
20:30:15 | 100 | 15,73 |
20:30:15 | 100 | 15,73 |
20:30:15 | 100 | 15,73 |
20:29:47 | 374 | 15,74 |
20:29:47 | 600 | 15,74 |
20:29:47 | 100 | 15,74 |
20:29:47 | 100 | 15,74 |
20:29:42 | 100 | 15,74 |
20:29:42 | 200 | 15,74 |
20:29:42 | 100 | 15,74 |
20:29:22 | 100 | 15,74 |