Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:22 | 100 | 15,74 |
20:28:18 | 100 | 15,73 |
20:28:18 | 100 | 15,73 |
20:28:18 | 100 | 15,73 |
20:28:16 | 100 | 15,73 |
20:27:51 | 800 | 15,73 |
20:27:51 | 200 | 15,73 |
20:27:51 | 100 | 15,73 |
20:27:51 | 100 | 15,73 |
20:27:51 | 100 | 15,73 |
20:27:51 | 100 | 15,73 |
20:27:51 | 100 | 15,73 |
20:27:51 | 113 | 15,73 |
20:27:51 | 100 | 15,73 |
20:27:12 | 100 | 15,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:16 | 100 | 15,73 |
20:25:08 | 100 | 15,73 |
20:24:43 | 700 | 15,72 |
20:24:43 | 100 | 15,72 |
20:24:43 | 145 | 15,72 |
20:24:29 | 100 | 15,72 |
20:23:13 | 100 | 15,72 |
20:22:42 | 100 | 15,72 |
20:22:23 | 200 | 15,72 |
20:22:23 | 500 | 15,72 |
20:22:23 | 100 | 15,72 |
20:22:23 | 200 | 15,72 |
20:22:23 | 500 | 15,72 |
20:21:34 | 300 | 15,73 |
20:21:23 | 500 | 15,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:23 | 200 | 15,72 |
20:21:23 | 100 | 15,72 |
20:20:23 | 100 | 15,70 |
20:20:23 | 100 | 15,70 |
20:20:23 | 100 | 15,70 |
20:19:44 | 100 | 15,69 |
20:19:44 | 200 | 15,69 |
20:19:44 | 100 | 15,69 |
20:19:44 | 100 | 15,69 |
20:19:44 | 100 | 15,69 |
20:19:09 | 600 | 15,69 |
20:19:09 | 100 | 15,69 |
20:19:09 | 400 | 15,69 |
20:19:09 | 100 | 15,69 |
20:19:09 | 100 | 15,69 |