Kinross Gold Corporation
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:12 | 100 | 22,7910 |
| 19:27:04 | 500 | 22,7901 |
| 19:27:01 | 175 | 22,7950 |
| 19:27:01 | 100 | 22,7950 |
| 19:27:01 | 100 | 22,7950 |
| 19:27:01 | 100 | 22,7950 |
| 19:27:01 | 100 | 22,7900 |
| 19:27:01 | 100 | 22,7900 |
| 19:27:01 | 100 | 22,7900 |
| 19:26:54 | 100 | 22,7850 |
| 19:26:53 | 100 | 22,7899 |
| 19:26:51 | 100 | 22,7800 |
| 19:26:51 | 100 | 22,7800 |
| 19:26:48 | 100 | 22,7700 |
| 19:26:48 | 100 | 22,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:48 | 100 | 22,7700 |
| 19:26:48 | 100 | 22,7700 |
| 19:26:48 | 299 | 22,7700 |
| 19:26:48 | 300 | 22,7700 |
| 19:26:48 | 400 | 22,7700 |
| 19:26:48 | 300 | 22,7700 |
| 19:26:48 | 600 | 22,7700 |
| 19:26:39 | 2,00 Tsd. | 22,7601 |
| 19:26:27 | 475 | 22,7650 |
| 19:26:26 | 315 | 22,7650 |
| 19:26:26 | 100 | 22,7650 |
| 19:26:26 | 200 | 22,7650 |
| 19:26:26 | 200 | 22,7650 |
| 19:26:23 | 200 | 22,7600 |
| 19:26:19 | 500 | 22,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:16 | 100 | 22,7600 |
| 19:26:16 | 100 | 22,7600 |
| 19:26:13 | 500 | 22,7550 |
| 19:26:12 | 100 | 22,7600 |
| 19:26:08 | 100 | 22,7600 |
| 19:26:08 | 100 | 22,7550 |
| 19:26:08 | 200 | 22,7600 |
| 19:26:08 | 100 | 22,7600 |
| 19:26:08 | 100 | 22,7600 |
| 19:26:08 | 100 | 22,7600 |
| 19:26:08 | 100 | 22,7600 |
| 19:26:08 | 100 | 22,7600 |
| 19:26:08 | 100 | 22,7600 |
| 19:26:08 | 100 | 22,7600 |
| 19:26:08 | 100 | 22,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login