Kinross Gold Corporation
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 9,2500 |
20.12.24 22:00:02 | 3,74 Mio. | 9,2500 |
20.12.24 21:59:59 | 700 | 9,2450 |
20.12.24 21:59:59 | 15,00 Tsd. | 9,2500 |
20.12.24 21:59:59 | 800 | 9,2400 |
20.12.24 21:59:59 | 1,20 Tsd. | 9,2400 |
20.12.24 21:59:59 | 100 | 9,2400 |
20.12.24 21:59:59 | 1,30 Tsd. | 9,2400 |
20.12.24 21:59:59 | 1,00 Tsd. | 9,2400 |
20.12.24 21:59:59 | 1,40 Tsd. | 9,2400 |
20.12.24 21:59:58 | 100 | 9,2500 |
20.12.24 21:59:58 | 100 | 9,2500 |
20.12.24 21:59:58 | 500 | 9,2500 |
20.12.24 21:59:58 | 1,20 Tsd. | 9,2500 |
20.12.24 21:59:58 | 1,00 Tsd. | 9,2488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 800 | 9,2450 |
20.12.24 21:59:58 | 800 | 9,2450 |
20.12.24 21:59:58 | 800 | 9,2450 |
20.12.24 21:59:58 | 486 | 9,2450 |
20.12.24 21:59:58 | 800 | 9,2450 |
20.12.24 21:59:58 | 800 | 9,2450 |
20.12.24 21:59:58 | 800 | 9,2450 |
20.12.24 21:59:58 | 2,00 Tsd. | 9,2500 |
20.12.24 21:59:57 | 127 | 9,2450 |
20.12.24 21:59:57 | 127 | 9,2450 |
20.12.24 21:59:57 | 714 | 9,2450 |
20.12.24 21:59:57 | 800 | 9,2450 |
20.12.24 21:59:57 | 200 | 9,2450 |
20.12.24 21:59:57 | 100 | 9,2450 |
20.12.24 21:59:57 | 100 | 9,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 9,2500 |
20.12.24 21:59:57 | 100 | 9,2500 |
20.12.24 21:59:57 | 3,10 Tsd. | 9,2500 |
20.12.24 21:59:56 | 200 | 9,2500 |
20.12.24 21:59:56 | 2,90 Tsd. | 9,2500 |
20.12.24 21:59:56 | 594 | 9,2450 |
20.12.24 21:59:56 | 400 | 9,2500 |
20.12.24 21:59:56 | 2,50 Tsd. | 9,2500 |
20.12.24 21:59:56 | 100 | 9,2400 |
20.12.24 21:59:55 | 1,00 Tsd. | 9,2500 |
20.12.24 21:59:55 | 900 | 9,2500 |
20.12.24 21:59:55 | 321 | 9,2500 |
20.12.24 21:59:55 | 800 | 9,2450 |
20.12.24 21:59:55 | 100 | 9,2450 |
20.12.24 21:59:55 | 703 | 9,2450 |