Kinross Gold Corporation
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:00 | - | 22,7800 |
| 21:00:02 | 473,24 Tsd. | 22,7800 |
| 20:59:59 | 100 | 22,7750 |
| 20:59:57 | 100 | 22,7750 |
| 20:59:57 | 222 | 22,7750 |
| 20:59:57 | 100 | 22,7800 |
| 20:59:57 | 100 | 22,7800 |
| 20:59:57 | 100 | 22,7800 |
| 20:59:57 | 300 | 22,7800 |
| 20:59:57 | 192 | 22,7750 |
| 20:59:57 | 163 | 22,7750 |
| 20:59:57 | 100 | 22,7750 |
| 20:59:56 | 100 | 22,7750 |
| 20:59:55 | 200 | 22,7750 |
| 20:59:55 | 145 | 22,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 515 | 22,7750 |
| 20:59:55 | 100 | 22,7750 |
| 20:59:54 | 100 | 22,7750 |
| 20:59:54 | 100 | 22,7750 |
| 20:59:54 | 500 | 22,7800 |
| 20:59:54 | 600 | 22,7800 |
| 20:59:54 | 100 | 22,7800 |
| 20:59:54 | 100 | 22,7700 |
| 20:59:54 | 300 | 22,7800 |
| 20:59:54 | 200 | 22,7800 |
| 20:59:54 | 300 | 22,7800 |
| 20:59:54 | 428 | 22,7750 |
| 20:59:54 | 100 | 22,7700 |
| 20:59:54 | 100 | 22,7700 |
| 20:59:54 | 100 | 22,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:54 | 600 | 22,7700 |
| 20:59:54 | 300 | 22,7700 |
| 20:59:54 | 178 | 22,7700 |
| 20:59:54 | 150 | 22,7700 |
| 20:59:54 | 100 | 22,7750 |
| 20:59:54 | 100 | 22,7700 |
| 20:59:54 | 123 | 22,7750 |
| 20:59:54 | 100 | 22,7750 |
| 20:59:54 | 100 | 22,7750 |
| 20:59:54 | 176 | 22,7800 |
| 20:59:54 | 109 | 22,7800 |
| 20:59:54 | 100 | 22,7800 |
| 20:59:54 | 100 | 22,7750 |
| 20:59:54 | 200 | 22,7800 |
| 20:59:54 | 100 | 22,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login