Kinross Gold Corporation
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 25,3500 |
06.10.25 22:00:02 | 310,01 Tsd. | 25,3500 |
06.10.25 21:59:59 | 100 | 25,3450 |
06.10.25 21:59:58 | 100 | 25,3450 |
06.10.25 21:59:58 | 100 | 25,3450 |
06.10.25 21:59:58 | 100 | 25,3450 |
06.10.25 21:59:58 | 116 | 25,3450 |
06.10.25 21:59:58 | 1,40 Tsd. | 25,3400 |
06.10.25 21:59:58 | 127 | 25,3400 |
06.10.25 21:59:58 | 200 | 25,3400 |
06.10.25 21:59:58 | 100 | 25,3400 |
06.10.25 21:59:58 | 100 | 25,3400 |
06.10.25 21:59:58 | 100 | 25,3400 |
06.10.25 21:59:57 | 100 | 25,3400 |
06.10.25 21:59:57 | 100 | 25,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:57 | 100 | 25,3400 |
06.10.25 21:59:57 | 172 | 25,3450 |
06.10.25 21:59:57 | 141 | 25,3400 |
06.10.25 21:59:57 | 100 | 25,3400 |
06.10.25 21:59:57 | 100 | 25,3400 |
06.10.25 21:59:57 | 100 | 25,3400 |
06.10.25 21:59:57 | 100 | 25,3400 |
06.10.25 21:59:57 | 108 | 25,3400 |
06.10.25 21:59:57 | 100 | 25,3400 |
06.10.25 21:59:57 | 132 | 25,3400 |
06.10.25 21:59:57 | 100 | 25,3450 |
06.10.25 21:59:57 | 100 | 25,3400 |
06.10.25 21:59:57 | 100 | 25,3400 |
06.10.25 21:59:56 | 158 | 25,3400 |
06.10.25 21:59:56 | 100 | 25,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:56 | 100 | 25,3400 |
06.10.25 21:59:56 | 400 | 25,3400 |
06.10.25 21:59:56 | 100 | 25,3400 |
06.10.25 21:59:56 | 100 | 25,3400 |
06.10.25 21:59:55 | 200 | 25,3400 |
06.10.25 21:59:55 | 100 | 25,3400 |
06.10.25 21:59:55 | 127 | 25,3400 |
06.10.25 21:59:55 | 454 | 25,3400 |
06.10.25 21:59:55 | 100 | 25,3400 |
06.10.25 21:59:55 | 100 | 25,3400 |
06.10.25 21:59:55 | 100 | 25,3400 |
06.10.25 21:59:55 | 200 | 25,3400 |
06.10.25 21:59:55 | 100 | 25,3400 |
06.10.25 21:59:55 | 100 | 25,3400 |
06.10.25 21:59:55 | 200 | 25,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login