Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:21 | 100 | 15,82 |
21:09:21 | 200 | 15,82 |
21:09:21 | 100 | 15,82 |
21:09:21 | 100 | 15,82 |
21:09:19 | 100 | 15,82 |
21:07:57 | 100 | 15,81 |
21:07:57 | 200 | 15,81 |
21:07:57 | 100 | 15,81 |
21:06:39 | 200 | 15,80 |
21:06:27 | 200 | 15,80 |
21:06:27 | 400 | 15,80 |
21:06:27 | 300 | 15,80 |
21:06:24 | 100 | 15,80 |
21:06:24 | 200 | 15,80 |
21:06:24 | 300 | 15,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:24 | 100 | 15,80 |
21:06:24 | 100 | 15,80 |
21:06:24 | 100 | 15,80 |
21:06:24 | 100 | 15,80 |
21:06:24 | 1,80 Tsd. | 15,80 |
21:06:24 | 100 | 15,80 |
21:04:26 | 100 | 15,80 |
21:04:26 | 100 | 15,80 |
21:04:26 | 287 | 15,80 |
21:04:26 | 100 | 15,80 |
21:04:26 | 200 | 15,80 |
21:03:37 | 100 | 15,79 |
21:03:37 | 224 | 15,79 |
21:03:37 | 156 | 15,79 |
21:03:28 | 100 | 15,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:04 | 100 | 15,79 |
21:03:03 | 100 | 15,79 |
21:03:03 | 200 | 15,79 |
21:01:55 | 300 | 15,79 |
21:00:58 | 100 | 15,79 |
21:00:58 | 100 | 15,79 |
21:00:57 | 100 | 15,79 |
21:00:33 | 200 | 15,79 |
21:00:33 | 100 | 15,79 |
21:00:33 | 100 | 15,79 |
21:00:33 | 200 | 15,79 |
21:00:12 | 100 | 15,79 |
21:00:12 | 200 | 15,79 |
20:59:54 | 100 | 15,79 |
20:58:45 | 100 | 15,78 |