Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:50 | 300 | 15,09 |
16:38:50 | 200 | 15,09 |
16:38:29 | 300 | 15,09 |
16:38:29 | 100 | 15,09 |
16:37:39 | 200 | 15,11 |
16:37:39 | 100 | 15,11 |
16:37:21 | 100 | 15,12 |
16:37:21 | 100 | 15,12 |
16:37:21 | 304 | 15,12 |
16:37:21 | 396 | 15,12 |
16:37:21 | 300 | 15,13 |
16:37:21 | 100 | 15,12 |
16:37:21 | 500 | 15,12 |
16:36:49 | 400 | 15,13 |
16:36:49 | 100 | 15,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:48 | 200 | 15,12 |
16:35:58 | 200 | 15,12 |
16:35:33 | 100 | 15,12 |
16:35:33 | 300 | 15,12 |
16:35:09 | 201 | 15,11 |
16:35:07 | 173 | 15,12 |
16:35:06 | 400 | 15,12 |
16:35:06 | 400 | 15,12 |
16:35:06 | 100 | 15,12 |
16:35:06 | 100 | 15,12 |
16:35:06 | 100 | 15,12 |
16:35:01 | 139 | 15,13 |
16:35:01 | 120 | 15,13 |
16:35:01 | 200 | 15,13 |
16:34:38 | 300 | 15,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:18 | 185 | 15,14 |
16:33:59 | 100 | 15,13 |
16:33:59 | 100 | 15,13 |
16:33:58 | 300 | 15,12 |
16:33:25 | 500 | 15,12 |
16:33:00 | 100 | 15,13 |
16:32:50 | 300 | 15,12 |
16:32:40 | 500 | 15,12 |
16:32:40 | 100 | 15,12 |
16:32:35 | 200 | 15,13 |
16:32:33 | 102 | 15,13 |
16:32:33 | 200 | 15,13 |
16:32:33 | 100 | 15,13 |
16:32:33 | 398 | 15,13 |
16:32:33 | 102 | 15,13 |