Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:07 | 149 | 15,18 |
11.06.25 21:12:07 | 151 | 15,18 |
11.06.25 21:10:12 | 700 | 15,18 |
11.06.25 21:10:11 | 100 | 15,18 |
11.06.25 21:10:11 | 100 | 15,18 |
11.06.25 21:10:11 | 200 | 15,18 |
11.06.25 21:10:11 | 800 | 15,18 |
11.06.25 21:08:51 | 1,29 Tsd. | 15,18 |
11.06.25 21:05:34 | 100 | 15,17 |
11.06.25 21:05:34 | 100 | 15,17 |
11.06.25 21:04:49 | 150 | 15,17 |
11.06.25 21:04:00 | 700 | 15,16 |
11.06.25 21:04:00 | 100 | 15,16 |
11.06.25 21:01:50 | 100 | 15,16 |
11.06.25 21:01:50 | 200 | 15,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:50 | 100 | 15,16 |
11.06.25 21:01:50 | 200 | 15,16 |
11.06.25 21:01:50 | 200 | 15,16 |
11.06.25 21:01:50 | 500 | 15,16 |
11.06.25 21:01:23 | 100 | 15,16 |
11.06.25 21:01:23 | 100 | 15,16 |
11.06.25 20:57:14 | 150 | 15,16 |
11.06.25 20:54:32 | 200 | 15,16 |
11.06.25 20:54:32 | 200 | 15,16 |
11.06.25 20:54:32 | 300 | 15,16 |
11.06.25 20:54:32 | 500 | 15,16 |
11.06.25 20:54:22 | 100 | 15,16 |
11.06.25 20:54:22 | 300 | 15,16 |
11.06.25 20:54:22 | 200 | 15,16 |
11.06.25 20:53:55 | 500 | 15,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:55 | 500 | 15,16 |
11.06.25 20:53:55 | 100 | 15,16 |
11.06.25 20:53:55 | 200 | 15,16 |
11.06.25 20:53:49 | 100 | 15,16 |
11.06.25 20:53:49 | 100 | 15,16 |
11.06.25 20:53:49 | 100 | 15,16 |
11.06.25 20:53:49 | 232 | 15,16 |
11.06.25 20:53:49 | 568 | 15,16 |
11.06.25 20:53:49 | 200 | 15,16 |
11.06.25 20:51:25 | 100 | 15,16 |
11.06.25 20:51:08 | 100 | 15,16 |
11.06.25 20:50:28 | 800 | 15,16 |
11.06.25 20:48:21 | 100 | 15,16 |
11.06.25 20:48:21 | 600 | 15,16 |
11.06.25 20:48:21 | 100 | 15,16 |