Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:41 | 100 | 14,75 |
17:39:41 | 100 | 14,75 |
17:39:41 | 300 | 14,75 |
17:39:10 | 100 | 14,76 |
17:39:10 | 100 | 14,76 |
17:39:10 | 300 | 14,76 |
17:38:48 | 100 | 14,77 |
17:38:48 | 200 | 14,77 |
17:38:48 | 600 | 14,77 |
17:38:28 | 100 | 14,77 |
17:38:28 | 300 | 14,77 |
17:38:28 | 100 | 14,77 |
17:38:28 | 100 | 14,77 |
17:38:28 | 100 | 14,77 |
17:38:20 | 300 | 14,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:19 | 100 | 14,75 |
17:38:19 | 200 | 14,75 |
17:38:19 | 249 | 14,75 |
17:37:55 | 300 | 14,75 |
17:37:38 | 100 | 14,75 |
17:37:13 | 100 | 14,75 |
17:37:13 | 300 | 14,75 |
17:36:22 | 100 | 14,75 |
17:36:22 | 100 | 14,75 |
17:36:22 | 100 | 14,75 |
17:35:51 | 143 | 14,75 |
17:35:51 | 800 | 14,75 |
17:35:51 | 300 | 14,75 |
17:34:02 | 100 | 14,72 |
17:34:01 | 100 | 14,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:01 | 100 | 14,73 |
17:34:01 | 300 | 14,73 |
17:33:33 | 100 | 14,73 |
17:33:33 | 100 | 14,73 |
17:33:16 | 800 | 14,72 |
17:33:02 | 800 | 14,72 |
17:33:02 | 100 | 14,72 |
17:33:02 | 300 | 14,72 |
17:33:02 | 100 | 14,72 |
17:33:02 | 600 | 14,72 |
17:32:55 | 171 | 14,72 |
17:32:55 | 115 | 14,72 |
17:32:54 | 367 | 14,72 |
17:32:54 | 147 | 14,72 |
17:32:54 | 100 | 14,72 |