Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:00 | 155 | 14,80 |
17:11:00 | 300 | 14,80 |
17:07:53 | 100 | 14,80 |
17:07:53 | 164 | 14,80 |
17:07:53 | 100 | 14,80 |
17:07:53 | 100 | 14,80 |
17:07:53 | 100 | 14,80 |
17:07:22 | 100 | 14,80 |
17:07:22 | 100 | 14,80 |
17:07:22 | 200 | 14,80 |
17:06:18 | 240 | 14,79 |
17:06:17 | 200 | 14,79 |
17:05:49 | 173 | 14,78 |
17:05:49 | 100 | 14,78 |
17:05:35 | 100 | 14,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:35 | 200 | 14,77 |
17:05:30 | 200 | 14,77 |
17:05:19 | 100 | 14,77 |
17:05:19 | 100 | 14,77 |
17:05:19 | 199 | 14,77 |
17:03:47 | 100 | 14,78 |
17:03:34 | 900 | 14,79 |
17:03:23 | 100 | 14,78 |
17:03:14 | 1,60 Tsd. | 14,79 |
17:03:11 | 900 | 14,78 |
17:03:07 | 100 | 14,78 |
17:03:07 | 100 | 14,78 |
17:03:07 | 100 | 14,78 |
17:03:07 | 300 | 14,78 |
17:03:07 | 600 | 14,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:07 | 300 | 14,78 |
17:02:57 | 300 | 14,79 |
17:02:53 | 400 | 14,79 |
17:02:53 | 300 | 14,79 |
17:02:53 | 100 | 14,79 |
17:02:53 | 100 | 14,79 |
17:02:53 | 300 | 14,79 |
17:02:53 | 100 | 14,79 |
17:02:21 | 100 | 14,79 |
17:01:41 | 100 | 14,79 |
17:01:41 | 100 | 14,79 |
17:01:34 | 100 | 14,79 |
17:01:34 | 100 | 14,79 |
17:00:44 | 200 | 14,79 |
17:00:44 | 300 | 14,79 |