Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:21 | 100 | 15,16 |
19:32:21 | 100 | 15,16 |
19:31:42 | 127 | 15,17 |
19:30:17 | 100 | 15,17 |
19:30:07 | 100 | 15,17 |
19:29:23 | 166 | 15,17 |
19:29:23 | 400 | 15,17 |
19:28:51 | 100 | 15,17 |
19:27:04 | 100 | 15,17 |
19:27:04 | 100 | 15,17 |
19:26:12 | 127 | 15,17 |
19:24:08 | 200 | 15,16 |
19:24:08 | 200 | 15,16 |
19:21:56 | 100 | 15,16 |
19:19:00 | 100 | 15,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:25 | 100 | 15,15 |
19:18:25 | 800 | 15,15 |
19:18:19 | 100 | 15,15 |
19:14:33 | 300 | 15,14 |
19:14:33 | 200 | 15,14 |
19:13:01 | 200 | 15,14 |
19:12:26 | 100 | 15,14 |
19:12:20 | 127 | 15,14 |
19:12:17 | 600 | 15,14 |
19:12:17 | 400 | 15,14 |
19:12:17 | 100 | 15,14 |
19:12:17 | 2,00 Tsd. | 15,14 |
19:12:11 | 200 | 15,15 |
19:12:06 | 100 | 15,15 |
19:12:06 | 100 | 15,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:06 | 100 | 15,15 |
19:12:06 | 300 | 15,15 |
19:12:06 | 100 | 15,15 |
19:12:06 | 100 | 15,15 |
19:12:06 | 400 | 15,15 |
19:12:06 | 235 | 15,15 |
19:12:06 | 100 | 15,15 |
19:12:06 | 100 | 15,15 |
19:12:06 | 100 | 15,15 |
19:12:06 | 100 | 15,15 |
19:12:06 | 500 | 15,15 |
19:09:50 | 100 | 15,16 |
19:07:15 | 1,10 Tsd. | 15,16 |
19:06:55 | 127 | 15,15 |
19:05:11 | 1,10 Tsd. | 15,15 |