Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:16 | 100 | 15,69 |
18:11:16 | 200 | 15,69 |
18:10:47 | 240 | 15,69 |
18:10:47 | 160 | 15,69 |
18:10:47 | 100 | 15,69 |
18:10:39 | 100 | 15,68 |
18:10:39 | 100 | 15,68 |
18:10:39 | 100 | 15,68 |
18:07:19 | 100 | 15,68 |
18:06:54 | 103 | 15,69 |
18:06:54 | 100 | 15,69 |
18:06:54 | 500 | 15,69 |
18:06:54 | 100 | 15,69 |
18:06:54 | 100 | 15,69 |
18:06:54 | 300 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:54 | 100 | 15,69 |
18:06:47 | 100 | 15,69 |
18:06:47 | 200 | 15,69 |
18:06:39 | 200 | 15,68 |
18:05:34 | 100 | 15,68 |
18:05:34 | 200 | 15,68 |
18:02:43 | 200 | 15,67 |
18:02:43 | 200 | 15,67 |
18:02:43 | 2,75 Tsd. | 15,67 |
18:02:43 | 463 | 15,67 |
18:02:43 | 100 | 15,67 |
18:02:43 | 100 | 15,67 |
18:02:43 | 200 | 15,67 |
18:02:43 | 800 | 15,67 |
18:02:43 | 100 | 15,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:17 | 100 | 15,67 |
18:02:08 | 1,10 Tsd. | 15,67 |
18:01:58 | 100 | 15,66 |
18:00:57 | 100 | 15,66 |
18:00:57 | 500 | 15,66 |
18:00:57 | 100 | 15,67 |
17:59:08 | 1,10 Tsd. | 15,66 |
17:53:46 | 200 | 15,65 |
17:53:46 | 200 | 15,65 |
17:53:46 | 400 | 15,65 |
17:53:46 | 100 | 15,65 |
17:53:46 | 100 | 15,65 |
17:49:49 | 600 | 15,65 |
17:49:49 | 200 | 15,65 |
17:49:09 | 229 | 15,65 |