Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:36 | 100 | 15,20 |
18:50:10 | 200 | 15,19 |
18:50:10 | 100 | 15,19 |
18:50:10 | 200 | 15,19 |
18:50:10 | 200 | 15,19 |
18:50:10 | 200 | 15,19 |
18:48:53 | 100 | 15,18 |
18:48:53 | 460 | 15,18 |
18:48:53 | 100 | 15,18 |
18:48:13 | 1,47 Tsd. | 15,18 |
18:45:37 | 100 | 15,17 |
18:45:37 | 200 | 15,17 |
18:45:37 | 400 | 15,17 |
18:45:37 | 100 | 15,17 |
18:45:22 | 100 | 15,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:18 | 100 | 15,17 |
18:44:18 | 100 | 15,17 |
18:44:18 | 100 | 15,17 |
18:44:01 | 100 | 15,18 |
18:44:01 | 100 | 15,18 |
18:44:01 | 100 | 15,18 |
18:44:01 | 100 | 15,18 |
18:44:01 | 100 | 15,18 |
18:44:01 | 100 | 15,18 |
18:44:01 | 400 | 15,18 |
18:42:27 | 100 | 15,19 |
18:41:57 | 100 | 15,19 |
18:41:57 | 100 | 15,19 |
18:41:57 | 100 | 15,19 |
18:41:57 | 100 | 15,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:57 | 100 | 15,19 |
18:41:57 | 200 | 15,19 |
18:41:57 | 100 | 15,19 |
18:41:57 | 100 | 15,19 |
18:41:57 | 100 | 15,19 |
18:41:57 | 100 | 15,19 |
18:40:40 | 500 | 15,20 |
18:36:49 | 100 | 15,20 |
18:36:49 | 100 | 15,20 |
18:36:49 | 400 | 15,20 |
18:36:42 | 200 | 15,20 |
18:35:19 | 300 | 15,20 |
18:33:57 | 100 | 15,20 |
18:33:35 | 100 | 15,20 |
18:33:35 | 100 | 15,20 |