Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:05 | 100 | 18,99 |
18.09.24 21:50:58 | 100 | 18,99 |
18.09.24 21:50:41 | 100 | 18,99 |
18.09.24 21:50:41 | 100 | 18,99 |
18.09.24 21:50:38 | 100 | 19,00 |
18.09.24 21:50:38 | 100 | 19,00 |
18.09.24 21:50:38 | 100 | 19,00 |
18.09.24 21:50:38 | 100 | 19,00 |
18.09.24 21:50:38 | 100 | 19,00 |
18.09.24 21:50:38 | 100 | 19,00 |
18.09.24 21:50:38 | 100 | 19,00 |
18.09.24 21:50:38 | 100 | 19,00 |
18.09.24 21:50:33 | 127 | 19,00 |
18.09.24 21:50:22 | 200 | 18,99 |
18.09.24 21:50:15 | 100 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:06 | 100 | 18,98 |
18.09.24 21:50:06 | 110 | 18,98 |
18.09.24 21:50:03 | 200 | 18,98 |
18.09.24 21:50:03 | 100 | 18,98 |
18.09.24 21:50:01 | 100 | 18,98 |
18.09.24 21:49:50 | 100 | 18,98 |
18.09.24 21:49:38 | 100 | 18,98 |
18.09.24 21:49:38 | 100 | 18,98 |
18.09.24 21:49:02 | 100 | 18,96 |
18.09.24 21:48:48 | 100 | 18,95 |
18.09.24 21:48:04 | 150 | 18,98 |
18.09.24 21:47:50 | 100 | 18,96 |
18.09.24 21:47:50 | 103 | 18,97 |
18.09.24 21:47:44 | 100 | 18,97 |
18.09.24 21:47:40 | 132 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:13 | 112 | 18,95 |
18.09.24 21:47:13 | 100 | 18,95 |
18.09.24 21:47:13 | 100 | 18,95 |
18.09.24 21:47:07 | 122 | 18,93 |
18.09.24 21:47:00 | 111 | 18,93 |
18.09.24 21:46:47 | 123 | 18,93 |
18.09.24 21:46:47 | 100 | 18,93 |
18.09.24 21:46:38 | 100 | 18,92 |
18.09.24 21:46:38 | 100 | 18,92 |
18.09.24 21:46:38 | 200 | 18,92 |
18.09.24 21:46:38 | 100 | 18,92 |
18.09.24 21:46:25 | 100 | 18,92 |
18.09.24 21:46:25 | 100 | 18,92 |
18.09.24 21:46:08 | 100 | 18,91 |
18.09.24 21:45:54 | 100 | 18,92 |