Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:34 | 100 | 18,94 |
19.09.24 18:18:42 | 124 | 18,95 |
19.09.24 18:18:05 | 186 | 18,96 |
19.09.24 18:17:55 | 100 | 18,96 |
19.09.24 18:17:55 | 100 | 18,96 |
19.09.24 18:17:55 | 100 | 18,96 |
19.09.24 18:17:55 | 100 | 18,96 |
19.09.24 18:17:12 | 166 | 18,95 |
19.09.24 18:16:18 | 100 | 18,94 |
19.09.24 18:16:18 | 100 | 18,94 |
19.09.24 18:16:08 | 150 | 18,95 |
19.09.24 18:16:08 | 150 | 18,95 |
19.09.24 18:16:08 | 100 | 18,95 |
19.09.24 18:15:55 | 100 | 18,94 |
19.09.24 18:15:55 | 100 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:44 | 100 | 18,93 |
19.09.24 18:14:14 | 100 | 18,94 |
19.09.24 18:12:46 | 100 | 18,93 |
19.09.24 18:12:46 | 100 | 18,93 |
19.09.24 18:10:23 | 108 | 19,02 |
19.09.24 18:09:22 | 100 | 18,99 |
19.09.24 18:07:52 | 150 | 18,98 |
19.09.24 18:07:52 | 150 | 18,98 |
19.09.24 18:07:45 | 100 | 18,98 |
19.09.24 18:07:45 | 100 | 18,98 |
19.09.24 18:07:13 | 100 | 18,99 |
19.09.24 18:06:52 | 100 | 18,98 |
19.09.24 18:06:52 | 206 | 18,98 |
19.09.24 18:06:21 | 100 | 18,97 |
19.09.24 18:06:17 | 100 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:17 | 176 | 18,97 |
19.09.24 18:06:17 | 126 | 18,97 |
19.09.24 18:06:00 | 100 | 18,96 |
19.09.24 18:04:38 | 100 | 18,96 |
19.09.24 18:04:38 | 100 | 18,96 |
19.09.24 18:04:38 | 100 | 18,96 |
19.09.24 18:04:38 | 100 | 18,96 |
19.09.24 18:04:38 | 100 | 18,97 |
19.09.24 18:03:14 | 100 | 18,96 |
19.09.24 18:02:04 | 100 | 18,96 |
19.09.24 18:01:11 | 100 | 18,95 |
19.09.24 18:01:11 | 100 | 18,95 |
19.09.24 18:00:17 | 100 | 18,93 |
19.09.24 17:58:35 | 100 | 18,90 |
19.09.24 17:58:35 | 100 | 18,90 |