Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:54 | 288 | 19,30 |
19.09.24 15:35:54 | 100 | 19,30 |
19.09.24 15:35:54 | 100 | 19,29 |
19.09.24 15:35:54 | 100 | 19,29 |
19.09.24 15:35:54 | 218 | 19,30 |
19.09.24 15:35:54 | 100 | 19,30 |
19.09.24 15:35:54 | 100 | 19,30 |
19.09.24 15:35:54 | 100 | 19,30 |
19.09.24 15:35:54 | 100 | 19,30 |
19.09.24 15:35:54 | 100 | 19,30 |
19.09.24 15:35:54 | 100 | 19,29 |
19.09.24 15:35:54 | 100 | 19,29 |
19.09.24 15:35:54 | 200 | 19,30 |
19.09.24 15:35:54 | 200 | 19,31 |
19.09.24 15:35:54 | 200 | 19,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:49 | 100 | 19,30 |
19.09.24 15:35:49 | 100 | 19,30 |
19.09.24 15:35:48 | 100 | 19,32 |
19.09.24 15:35:48 | 100 | 19,34 |
19.09.24 15:35:48 | 100 | 19,32 |
19.09.24 15:35:48 | 100 | 19,32 |
19.09.24 15:35:48 | 100 | 19,33 |
19.09.24 15:35:48 | 100 | 19,35 |
19.09.24 15:35:20 | 100 | 19,39 |
19.09.24 15:35:20 | 100 | 19,38 |
19.09.24 15:35:20 | 100 | 19,38 |
19.09.24 15:35:20 | 100 | 19,38 |
19.09.24 15:35:20 | 300 | 19,41 |
19.09.24 15:35:20 | 100 | 19,39 |
19.09.24 15:35:20 | 100 | 19,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:20 | 100 | 19,42 |
19.09.24 15:34:56 | 100 | 19,44 |
19.09.24 15:34:53 | 100 | 19,43 |
19.09.24 15:34:41 | 100 | 19,45 |
19.09.24 15:34:37 | 100 | 19,44 |
19.09.24 15:34:04 | 213 | 19,45 |
19.09.24 15:34:04 | 156 | 19,45 |
19.09.24 15:34:04 | 131 | 19,45 |
19.09.24 15:31:36 | 100 | 19,50 |
18.09.24 21:59:50 | 100 | 18,96 |
18.09.24 21:59:44 | 100 | 18,97 |
18.09.24 21:59:40 | 188 | 18,97 |
18.09.24 21:59:30 | 100 | 18,98 |
18.09.24 21:59:27 | 400 | 18,98 |
18.09.24 21:59:27 | 200 | 18,98 |