Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:30 | 100 | 18,95 |
18.09.24 21:39:30 | 100 | 18,95 |
18.09.24 21:39:30 | 100 | 18,96 |
18.09.24 21:39:26 | 142 | 18,97 |
18.09.24 21:39:22 | 100 | 18,98 |
18.09.24 21:39:18 | 100 | 18,99 |
18.09.24 21:39:01 | 100 | 19,00 |
18.09.24 21:39:01 | 1,40 Tsd. | 19,00 |
18.09.24 21:38:56 | 200 | 18,99 |
18.09.24 21:38:56 | 100 | 18,99 |
18.09.24 21:38:56 | 100 | 18,99 |
18.09.24 21:38:56 | 100 | 18,98 |
18.09.24 21:38:55 | 100 | 18,98 |
18.09.24 21:38:55 | 100 | 18,99 |
18.09.24 21:38:52 | 100 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:52 | 100 | 18,99 |
18.09.24 21:38:52 | 100 | 18,99 |
18.09.24 21:38:38 | 100 | 18,98 |
18.09.24 21:38:37 | 100 | 18,99 |
18.09.24 21:38:32 | 103 | 18,99 |
18.09.24 21:38:25 | 100 | 18,97 |
18.09.24 21:37:53 | 182 | 18,96 |
18.09.24 21:37:53 | 182 | 18,96 |
18.09.24 21:37:48 | 100 | 18,96 |
18.09.24 21:37:47 | 159 | 18,95 |
18.09.24 21:37:47 | 125 | 18,95 |
18.09.24 21:37:04 | 158 | 18,97 |
18.09.24 21:37:02 | 100 | 18,98 |
18.09.24 21:37:02 | 100 | 18,98 |
18.09.24 21:37:02 | 100 | 18,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:02 | 100 | 18,98 |
18.09.24 21:37:02 | 100 | 18,98 |
18.09.24 21:37:02 | 100 | 18,98 |
18.09.24 21:37:02 | 198 | 18,98 |
18.09.24 21:36:32 | 100 | 18,99 |
18.09.24 21:36:26 | 122 | 19,00 |
18.09.24 21:36:05 | 100 | 18,98 |
18.09.24 21:35:59 | 100 | 18,98 |
18.09.24 21:35:59 | 100 | 18,98 |
18.09.24 21:35:40 | 100 | 19,02 |
18.09.24 21:35:24 | 200 | 19,00 |
18.09.24 21:35:17 | 100 | 19,00 |
18.09.24 21:34:39 | 100 | 19,02 |
18.09.24 21:34:37 | 100 | 19,02 |
18.09.24 21:34:37 | 100 | 19,03 |