Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:03 | 100 | 19,04 |
18.09.24 21:29:03 | 100 | 19,04 |
18.09.24 21:29:03 | 100 | 19,04 |
18.09.24 21:28:53 | 128 | 19,09 |
18.09.24 21:28:37 | 100 | 19,10 |
18.09.24 21:28:37 | 200 | 19,10 |
18.09.24 21:28:37 | 100 | 19,10 |
18.09.24 21:28:36 | 100 | 19,09 |
18.09.24 21:28:36 | 200 | 19,09 |
18.09.24 21:28:36 | 200 | 19,09 |
18.09.24 21:28:34 | 100 | 19,10 |
18.09.24 21:28:25 | 100 | 19,11 |
18.09.24 21:28:25 | 200 | 19,10 |
18.09.24 21:28:25 | 100 | 19,10 |
18.09.24 21:28:25 | 100 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:25 | 100 | 19,10 |
18.09.24 21:28:25 | 100 | 19,10 |
18.09.24 21:28:25 | 100 | 19,10 |
18.09.24 21:28:25 | 100 | 19,10 |
18.09.24 21:28:00 | 158 | 19,09 |
18.09.24 21:28:00 | 100 | 19,09 |
18.09.24 21:28:00 | 100 | 19,09 |
18.09.24 21:27:29 | 600 | 19,08 |
18.09.24 21:27:10 | 100 | 19,08 |
18.09.24 21:27:07 | 100 | 19,08 |
18.09.24 21:27:02 | 100 | 19,05 |
18.09.24 21:27:00 | 339 | 19,04 |
18.09.24 21:27:00 | 150 | 19,04 |
18.09.24 21:27:00 | 100 | 19,04 |
18.09.24 21:27:00 | 145 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:00 | 276 | 19,04 |
18.09.24 21:27:00 | 100 | 19,04 |
18.09.24 21:27:00 | 100 | 19,04 |
18.09.24 21:26:50 | 100 | 19,04 |
18.09.24 21:26:50 | 298 | 19,04 |
18.09.24 21:26:36 | 410 | 19,05 |
18.09.24 21:26:35 | 100 | 19,04 |
18.09.24 21:26:35 | 533 | 19,02 |
18.09.24 21:26:35 | 100 | 19,02 |
18.09.24 21:26:35 | 1,95 Tsd. | 19,02 |
18.09.24 21:26:35 | 2,10 Tsd. | 19,02 |
18.09.24 21:26:22 | 100 | 19,05 |
18.09.24 21:26:22 | 125 | 19,05 |
18.09.24 21:26:22 | 100 | 19,05 |
18.09.24 21:26:22 | 100 | 19,05 |