Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:17 | 100 | 19,10 |
18.09.24 21:33:17 | 100 | 19,10 |
18.09.24 21:33:14 | 100 | 19,11 |
18.09.24 21:32:42 | 200 | 19,09 |
18.09.24 21:32:20 | 200 | 19,11 |
18.09.24 21:32:20 | 100 | 19,11 |
18.09.24 21:32:10 | 100 | 19,12 |
18.09.24 21:32:04 | 200 | 19,13 |
18.09.24 21:31:49 | 200 | 19,14 |
18.09.24 21:31:49 | 100 | 19,14 |
18.09.24 21:31:43 | 100 | 19,14 |
18.09.24 21:31:43 | 100 | 19,13 |
18.09.24 21:31:43 | 200 | 19,12 |
18.09.24 21:31:38 | 100 | 19,11 |
18.09.24 21:31:12 | 117 | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:12 | 100 | 19,09 |
18.09.24 21:31:11 | 100 | 19,10 |
18.09.24 21:30:38 | 198 | 19,09 |
18.09.24 21:30:35 | 121 | 19,08 |
18.09.24 21:30:04 | 110 | 19,06 |
18.09.24 21:29:49 | 100 | 19,08 |
18.09.24 21:29:49 | 100 | 19,08 |
18.09.24 21:29:47 | 138 | 19,07 |
18.09.24 21:29:47 | 100 | 19,07 |
18.09.24 21:29:39 | 233 | 19,06 |
18.09.24 21:29:35 | 114 | 19,05 |
18.09.24 21:29:35 | 114 | 19,05 |
18.09.24 21:29:14 | 200 | 19,05 |
18.09.24 21:29:03 | 200 | 19,04 |
18.09.24 21:29:03 | 100 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:03 | 100 | 19,04 |
18.09.24 21:29:03 | 100 | 19,04 |
18.09.24 21:28:53 | 128 | 19,09 |
18.09.24 21:28:37 | 100 | 19,10 |
18.09.24 21:28:37 | 200 | 19,10 |
18.09.24 21:28:37 | 100 | 19,10 |
18.09.24 21:28:36 | 100 | 19,09 |
18.09.24 21:28:36 | 200 | 19,09 |
18.09.24 21:28:36 | 200 | 19,09 |
18.09.24 21:28:34 | 100 | 19,10 |
18.09.24 21:28:25 | 100 | 19,11 |
18.09.24 21:28:25 | 200 | 19,10 |
18.09.24 21:28:25 | 100 | 19,10 |
18.09.24 21:28:25 | 100 | 19,10 |
18.09.24 21:28:25 | 100 | 19,10 |