Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:51 | 142 | 18,97 |
18.09.24 21:05:51 | 100 | 18,97 |
18.09.24 21:05:51 | 100 | 18,97 |
18.09.24 21:05:51 | 100 | 18,97 |
18.09.24 21:05:17 | 100 | 18,98 |
18.09.24 21:05:09 | 100 | 18,98 |
18.09.24 21:05:01 | 177 | 19,00 |
18.09.24 21:04:56 | 183 | 19,01 |
18.09.24 21:03:14 | 123 | 19,00 |
18.09.24 21:02:56 | 100 | 19,00 |
18.09.24 21:02:56 | 100 | 19,00 |
18.09.24 21:02:35 | 118 | 19,00 |
18.09.24 21:02:18 | 100 | 19,04 |
18.09.24 21:02:18 | 100 | 19,04 |
18.09.24 21:02:17 | 300 | 19,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:17 | 201 | 19,02 |
18.09.24 21:02:17 | 300 | 19,02 |
18.09.24 21:02:17 | 300 | 19,02 |
18.09.24 21:02:17 | 284 | 19,02 |
18.09.24 21:02:14 | 300 | 19,02 |
18.09.24 21:01:50 | 100 | 19,02 |
18.09.24 21:01:50 | 100 | 19,02 |
18.09.24 21:01:49 | 100 | 19,02 |
18.09.24 21:01:44 | 135 | 19,02 |
18.09.24 21:01:03 | 100 | 19,03 |
18.09.24 21:00:47 | 143 | 19,03 |
18.09.24 21:00:16 | 100 | 19,04 |
18.09.24 20:59:58 | 100 | 19,08 |
18.09.24 20:59:58 | 100 | 19,08 |
18.09.24 20:59:49 | 100 | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:46 | 100 | 19,08 |
18.09.24 20:59:46 | 100 | 19,08 |
18.09.24 20:59:45 | 100 | 19,07 |
18.09.24 20:59:45 | 100 | 19,07 |
18.09.24 20:59:45 | 100 | 19,07 |
18.09.24 20:59:44 | 100 | 19,07 |
18.09.24 20:59:43 | 100 | 19,07 |
18.09.24 20:59:43 | 110 | 19,07 |
18.09.24 20:59:43 | 182 | 19,07 |
18.09.24 20:59:43 | 100 | 19,07 |
18.09.24 20:59:43 | 100 | 19,07 |
18.09.24 20:59:43 | 245 | 19,07 |
18.09.24 20:59:21 | 100 | 19,09 |
18.09.24 20:59:21 | 100 | 19,09 |
18.09.24 20:57:45 | 212 | 19,20 |