Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:02 | 100 | 19,00 |
18.09.24 21:24:02 | 100 | 19,00 |
18.09.24 21:23:59 | 100 | 19,01 |
18.09.24 21:23:19 | 100 | 18,98 |
18.09.24 21:23:06 | 100 | 18,95 |
18.09.24 21:22:49 | 100 | 18,94 |
18.09.24 21:22:41 | 100 | 18,93 |
18.09.24 21:21:46 | 100 | 18,92 |
18.09.24 21:21:46 | 100 | 18,92 |
18.09.24 21:21:44 | 100 | 18,91 |
18.09.24 21:21:44 | 100 | 18,91 |
18.09.24 21:21:36 | 100 | 18,89 |
18.09.24 21:21:36 | 100 | 18,89 |
18.09.24 21:21:32 | 100 | 18,89 |
18.09.24 21:21:01 | 100 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:47 | 200 | 18,96 |
18.09.24 21:20:47 | 100 | 18,96 |
18.09.24 21:19:41 | 100 | 19,04 |
18.09.24 21:19:41 | 100 | 19,05 |
18.09.24 21:19:34 | 100 | 19,05 |
18.09.24 21:19:34 | 100 | 19,05 |
18.09.24 21:19:26 | 100 | 19,04 |
18.09.24 21:18:30 | 100 | 19,03 |
18.09.24 21:18:25 | 100 | 19,05 |
18.09.24 21:18:25 | 100 | 19,05 |
18.09.24 21:17:54 | 100 | 19,03 |
18.09.24 21:15:26 | 118 | 19,02 |
18.09.24 21:15:12 | 100 | 19,03 |
18.09.24 21:15:05 | 124 | 19,02 |
18.09.24 21:15:05 | 110 | 19,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:05 | 100 | 19,02 |
18.09.24 21:14:40 | 131 | 19,04 |
18.09.24 21:13:00 | 100 | 19,00 |
18.09.24 21:13:00 | 100 | 19,00 |
18.09.24 21:12:52 | 137 | 18,98 |
18.09.24 21:12:52 | 123 | 18,98 |
18.09.24 21:12:38 | 100 | 18,97 |
18.09.24 21:12:32 | 585 | 18,98 |
18.09.24 21:11:41 | 100 | 18,96 |
18.09.24 21:11:36 | 456 | 18,94 |
18.09.24 21:11:36 | 444 | 18,94 |
18.09.24 21:11:25 | 100 | 18,92 |
18.09.24 21:10:15 | 159 | 18,88 |
18.09.24 21:10:15 | 155 | 18,88 |
18.09.24 21:10:05 | 100 | 18,87 |