Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:22 | 100 | 19,05 |
18.09.24 21:26:22 | 100 | 19,05 |
18.09.24 21:26:22 | 100 | 19,05 |
18.09.24 21:26:09 | 200 | 19,04 |
18.09.24 21:26:09 | 676 | 19,04 |
18.09.24 21:26:09 | 100 | 19,04 |
18.09.24 21:26:04 | 500 | 19,03 |
18.09.24 21:26:04 | 100 | 19,03 |
18.09.24 21:26:04 | 400 | 19,03 |
18.09.24 21:26:04 | 470 | 19,03 |
18.09.24 21:26:04 | 330 | 19,03 |
18.09.24 21:26:04 | 170 | 19,03 |
18.09.24 21:25:59 | 100 | 19,03 |
18.09.24 21:25:59 | 100 | 19,03 |
18.09.24 21:25:49 | 229 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:49 | 1,73 Tsd. | 19,01 |
18.09.24 21:25:49 | 154 | 19,01 |
18.09.24 21:25:31 | 100 | 19,02 |
18.09.24 21:25:31 | 100 | 19,02 |
18.09.24 21:25:26 | 100 | 19,01 |
18.09.24 21:25:19 | 115 | 19,00 |
18.09.24 21:25:08 | 159 | 19,00 |
18.09.24 21:25:08 | 123 | 19,00 |
18.09.24 21:25:01 | 100 | 19,00 |
18.09.24 21:24:54 | 100 | 19,00 |
18.09.24 21:24:14 | 100 | 18,99 |
18.09.24 21:24:02 | 100 | 19,00 |
18.09.24 21:24:02 | 100 | 19,00 |
18.09.24 21:23:59 | 100 | 19,01 |
18.09.24 21:23:19 | 100 | 18,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:06 | 100 | 18,95 |
18.09.24 21:22:49 | 100 | 18,94 |
18.09.24 21:22:41 | 100 | 18,93 |
18.09.24 21:21:46 | 100 | 18,92 |
18.09.24 21:21:46 | 100 | 18,92 |
18.09.24 21:21:44 | 100 | 18,91 |
18.09.24 21:21:44 | 100 | 18,91 |
18.09.24 21:21:36 | 100 | 18,89 |
18.09.24 21:21:36 | 100 | 18,89 |
18.09.24 21:21:32 | 100 | 18,89 |
18.09.24 21:21:01 | 100 | 18,94 |
18.09.24 21:20:47 | 200 | 18,96 |
18.09.24 21:20:47 | 100 | 18,96 |
18.09.24 21:19:41 | 100 | 19,04 |
18.09.24 21:19:41 | 100 | 19,05 |