Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:21 | 100 | 19,10 |
18.09.24 20:28:14 | 122 | 19,10 |
18.09.24 20:28:11 | 123 | 19,08 |
18.09.24 20:28:11 | 400 | 19,08 |
18.09.24 20:28:11 | 400 | 19,08 |
18.09.24 20:28:11 | 400 | 19,08 |
18.09.24 20:28:11 | 400 | 19,08 |
18.09.24 20:27:43 | 100 | 19,08 |
18.09.24 20:27:34 | 100 | 19,06 |
18.09.24 20:27:34 | 100 | 19,06 |
18.09.24 20:27:34 | 100 | 19,06 |
18.09.24 20:27:34 | 100 | 19,06 |
18.09.24 20:27:16 | 100 | 19,04 |
18.09.24 20:27:15 | 100 | 19,04 |
18.09.24 20:27:08 | 100 | 19,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:03 | 100 | 19,06 |
18.09.24 20:27:03 | 100 | 19,06 |
18.09.24 20:27:03 | 100 | 19,06 |
18.09.24 20:27:03 | 100 | 19,06 |
18.09.24 20:27:03 | 100 | 19,06 |
18.09.24 20:25:36 | 100 | 19,09 |
18.09.24 20:25:36 | 100 | 19,09 |
18.09.24 20:25:36 | 100 | 19,09 |
18.09.24 20:25:21 | 121 | 19,07 |
18.09.24 20:24:57 | 100 | 19,07 |
18.09.24 20:24:56 | 130 | 19,07 |
18.09.24 20:22:23 | 100 | 19,00 |
18.09.24 20:22:12 | 100 | 18,99 |
18.09.24 20:22:01 | 100 | 18,99 |
18.09.24 20:22:01 | 100 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:39 | 100 | 19,02 |
18.09.24 20:21:37 | 100 | 19,02 |
18.09.24 20:21:05 | 100 | 19,04 |
18.09.24 20:20:13 | 100 | 19,04 |
18.09.24 20:19:23 | 100 | 19,03 |
18.09.24 20:19:06 | 100 | 19,04 |
18.09.24 20:19:05 | 121 | 19,03 |
18.09.24 20:19:05 | 100 | 19,03 |
18.09.24 20:18:59 | 100 | 19,01 |
18.09.24 20:18:24 | 100 | 19,00 |
18.09.24 20:17:59 | 100 | 19,00 |
18.09.24 20:17:44 | 102 | 19,01 |
18.09.24 20:17:44 | 1,70 Tsd. | 19,01 |
18.09.24 20:17:27 | 100 | 18,99 |
18.09.24 20:17:13 | 100 | 19,00 |