Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:32 | 100 | 19,43 |
18.09.24 20:40:32 | 100 | 19,43 |
18.09.24 20:40:20 | 149 | 19,43 |
18.09.24 20:40:20 | 100 | 19,43 |
18.09.24 20:40:07 | 252 | 19,46 |
18.09.24 20:40:01 | 100 | 19,46 |
18.09.24 20:39:00 | 300 | 19,49 |
18.09.24 20:38:48 | 105 | 19,50 |
18.09.24 20:38:48 | 105 | 19,50 |
18.09.24 20:38:47 | 100 | 19,49 |
18.09.24 20:38:47 | 100 | 19,49 |
18.09.24 20:38:47 | 200 | 19,48 |
18.09.24 20:38:47 | 200 | 19,48 |
18.09.24 20:38:47 | 200 | 19,48 |
18.09.24 20:38:47 | 400 | 19,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:47 | 400 | 19,48 |
18.09.24 20:38:47 | 211 | 19,48 |
18.09.24 20:38:46 | 189 | 19,48 |
18.09.24 20:38:46 | 100 | 19,48 |
18.09.24 20:38:45 | 100 | 19,47 |
18.09.24 20:38:36 | 100 | 19,46 |
18.09.24 20:38:36 | 104 | 19,46 |
18.09.24 20:38:36 | 250 | 19,46 |
18.09.24 20:38:03 | 159 | 19,46 |
18.09.24 20:37:51 | 118 | 19,44 |
18.09.24 20:37:51 | 100 | 19,44 |
18.09.24 20:37:14 | 100 | 19,41 |
18.09.24 20:37:07 | 100 | 19,39 |
18.09.24 20:37:07 | 200 | 19,39 |
18.09.24 20:37:06 | 200 | 19,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:06 | 100 | 19,38 |
18.09.24 20:36:56 | 200 | 19,38 |
18.09.24 20:36:25 | 200 | 19,36 |
18.09.24 20:36:25 | 100 | 19,36 |
18.09.24 20:36:10 | 100 | 19,33 |
18.09.24 20:36:10 | 182 | 19,33 |
18.09.24 20:36:00 | 100 | 19,36 |
18.09.24 20:36:00 | 100 | 19,36 |
18.09.24 20:36:00 | 200 | 19,36 |
18.09.24 20:35:53 | 100 | 19,38 |
18.09.24 20:35:49 | 100 | 19,43 |
18.09.24 20:35:23 | 300 | 19,46 |
18.09.24 20:35:08 | 100 | 19,47 |
18.09.24 20:35:00 | 200 | 19,48 |
18.09.24 20:35:00 | 400 | 19,47 |