Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:46 | 100 | 19,08 |
18.09.24 20:59:46 | 100 | 19,08 |
18.09.24 20:59:45 | 100 | 19,07 |
18.09.24 20:59:45 | 100 | 19,07 |
18.09.24 20:59:45 | 100 | 19,07 |
18.09.24 20:59:44 | 100 | 19,07 |
18.09.24 20:59:43 | 100 | 19,07 |
18.09.24 20:59:43 | 110 | 19,07 |
18.09.24 20:59:43 | 182 | 19,07 |
18.09.24 20:59:43 | 100 | 19,07 |
18.09.24 20:59:43 | 100 | 19,07 |
18.09.24 20:59:43 | 245 | 19,07 |
18.09.24 20:59:21 | 100 | 19,09 |
18.09.24 20:59:21 | 100 | 19,09 |
18.09.24 20:57:45 | 212 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:13 | 369 | 19,24 |
18.09.24 20:56:47 | 106 | 19,24 |
18.09.24 20:56:34 | 129 | 19,24 |
18.09.24 20:56:34 | 106 | 19,24 |
18.09.24 20:56:19 | 100 | 19,25 |
18.09.24 20:56:05 | 100 | 19,25 |
18.09.24 20:55:35 | 100 | 19,24 |
18.09.24 20:55:16 | 100 | 19,22 |
18.09.24 20:55:13 | 117 | 19,22 |
18.09.24 20:55:10 | 100 | 19,21 |
18.09.24 20:54:44 | 100 | 19,23 |
18.09.24 20:54:38 | 100 | 19,24 |
18.09.24 20:53:59 | 131 | 19,21 |
18.09.24 20:53:59 | 100 | 19,21 |
18.09.24 20:53:59 | 100 | 19,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:18 | 300 | 19,20 |
18.09.24 20:52:32 | 100 | 19,22 |
18.09.24 20:52:30 | 100 | 19,21 |
18.09.24 20:51:50 | 100 | 19,20 |
18.09.24 20:51:26 | 100 | 19,20 |
18.09.24 20:51:26 | 100 | 19,20 |
18.09.24 20:50:19 | 100 | 19,18 |
18.09.24 20:50:17 | 100 | 19,17 |
18.09.24 20:50:17 | 100 | 19,17 |
18.09.24 20:50:15 | 100 | 19,17 |
18.09.24 20:49:30 | 100 | 19,19 |
18.09.24 20:49:28 | 103 | 19,18 |
18.09.24 20:48:26 | 100 | 19,18 |
18.09.24 20:48:24 | 100 | 19,16 |
18.09.24 20:48:23 | 100 | 19,16 |