Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:00 | 200 | 19,47 |
18.09.24 20:34:45 | 100 | 19,46 |
18.09.24 20:34:45 | 200 | 19,45 |
18.09.24 20:34:45 | 100 | 19,44 |
18.09.24 20:34:45 | 100 | 19,44 |
18.09.24 20:34:40 | 200 | 19,43 |
18.09.24 20:34:39 | 200 | 19,42 |
18.09.24 20:34:39 | 100 | 19,42 |
18.09.24 20:34:32 | 100 | 19,42 |
18.09.24 20:34:32 | 100 | 19,42 |
18.09.24 20:34:29 | 100 | 19,41 |
18.09.24 20:34:29 | 200 | 19,41 |
18.09.24 20:34:28 | 100 | 19,40 |
18.09.24 20:34:27 | 100 | 19,40 |
18.09.24 20:34:18 | 100 | 19,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:18 | 200 | 19,40 |
18.09.24 20:34:16 | 200 | 19,39 |
18.09.24 20:34:00 | 100 | 19,40 |
18.09.24 20:33:43 | 100 | 19,40 |
18.09.24 20:33:39 | 100 | 19,39 |
18.09.24 20:33:39 | 100 | 19,39 |
18.09.24 20:33:39 | 100 | 19,38 |
18.09.24 20:33:39 | 100 | 19,39 |
18.09.24 20:33:21 | 200 | 19,41 |
18.09.24 20:33:21 | 100 | 19,40 |
18.09.24 20:33:21 | 185 | 19,40 |
18.09.24 20:33:08 | 100 | 19,41 |
18.09.24 20:33:08 | 100 | 19,41 |
18.09.24 20:33:01 | 100 | 19,42 |
18.09.24 20:33:01 | 500 | 19,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:01 | 100 | 19,42 |
18.09.24 20:33:01 | 200 | 19,43 |
18.09.24 20:33:00 | 100 | 19,43 |
18.09.24 20:33:00 | 100 | 19,43 |
18.09.24 20:32:59 | 100 | 19,43 |
18.09.24 20:32:56 | 100 | 19,41 |
18.09.24 20:32:56 | 200 | 19,40 |
18.09.24 20:32:46 | 200 | 19,38 |
18.09.24 20:32:33 | 178 | 19,37 |
18.09.24 20:32:32 | 100 | 19,37 |
18.09.24 20:32:32 | 129 | 19,37 |
18.09.24 20:32:32 | 100 | 19,35 |
18.09.24 20:32:32 | 333 | 19,35 |
18.09.24 20:32:31 | 100 | 19,35 |
18.09.24 20:32:31 | 100 | 19,35 |