Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:31 | 100 | 19,35 |
18.09.24 20:32:31 | 100 | 19,35 |
18.09.24 20:32:31 | 100 | 19,35 |
18.09.24 20:32:31 | 100 | 19,35 |
18.09.24 20:32:31 | 400 | 19,35 |
18.09.24 20:32:25 | 200 | 19,34 |
18.09.24 20:32:15 | 111 | 19,35 |
18.09.24 20:32:15 | 100 | 19,35 |
18.09.24 20:32:15 | 300 | 19,35 |
18.09.24 20:32:04 | 132 | 19,33 |
18.09.24 20:32:04 | 200 | 19,33 |
18.09.24 20:31:46 | 200 | 19,30 |
18.09.24 20:31:41 | 100 | 19,29 |
18.09.24 20:31:41 | 100 | 19,29 |
18.09.24 20:31:40 | 100 | 19,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:40 | 200 | 19,26 |
18.09.24 20:31:40 | 100 | 19,26 |
18.09.24 20:31:33 | 100 | 19,25 |
18.09.24 20:31:33 | 200 | 19,24 |
18.09.24 20:31:33 | 100 | 19,24 |
18.09.24 20:31:28 | 100 | 19,21 |
18.09.24 20:31:28 | 100 | 19,20 |
18.09.24 20:31:28 | 100 | 19,20 |
18.09.24 20:31:28 | 525 | 19,19 |
18.09.24 20:30:52 | 103 | 19,18 |
18.09.24 20:30:50 | 300 | 19,18 |
18.09.24 20:30:33 | 100 | 19,16 |
18.09.24 20:30:31 | 280 | 19,16 |
18.09.24 20:30:31 | 161 | 19,16 |
18.09.24 20:30:31 | 283 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:31 | 200 | 19,16 |
18.09.24 20:30:31 | 600 | 19,16 |
18.09.24 20:30:31 | 300 | 19,16 |
18.09.24 20:30:31 | 100 | 19,16 |
18.09.24 20:30:31 | 300 | 19,16 |
18.09.24 20:30:31 | 100 | 19,16 |
18.09.24 20:30:27 | 100 | 19,16 |
18.09.24 20:30:27 | 446 | 19,16 |
18.09.24 20:29:48 | 100 | 19,15 |
18.09.24 20:29:29 | 100 | 19,14 |
18.09.24 20:29:28 | 100 | 19,14 |
18.09.24 20:29:28 | 100 | 19,14 |
18.09.24 20:28:53 | 100 | 19,14 |
18.09.24 20:28:43 | 100 | 19,14 |
18.09.24 20:28:36 | 100 | 19,12 |