Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:10 | 200 | 19,11 |
18.09.24 20:06:10 | 100 | 19,11 |
18.09.24 20:06:10 | 111 | 19,10 |
18.09.24 20:06:10 | 200 | 19,10 |
18.09.24 20:06:10 | 100 | 19,10 |
18.09.24 20:06:10 | 100 | 19,10 |
18.09.24 20:06:10 | 100 | 19,10 |
18.09.24 20:06:10 | 100 | 19,10 |
18.09.24 20:05:52 | 100 | 19,09 |
18.09.24 20:05:52 | 100 | 19,09 |
18.09.24 20:05:52 | 200 | 19,08 |
18.09.24 20:05:48 | 200 | 19,08 |
18.09.24 20:05:47 | 100 | 19,08 |
18.09.24 20:05:38 | 100 | 19,09 |
18.09.24 20:04:54 | 100 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:54 | 100 | 19,10 |
18.09.24 20:04:50 | 300 | 19,09 |
18.09.24 20:04:50 | 100 | 19,09 |
18.09.24 20:04:50 | 145 | 19,09 |
18.09.24 20:04:34 | 100 | 19,08 |
18.09.24 20:04:34 | 100 | 19,08 |
18.09.24 20:04:00 | 100 | 19,09 |
18.09.24 20:03:53 | 100 | 19,09 |
18.09.24 20:03:37 | 100 | 19,14 |
18.09.24 20:03:26 | 150 | 19,14 |
18.09.24 20:03:26 | 300 | 19,14 |
18.09.24 20:03:26 | 100 | 19,14 |
18.09.24 20:02:42 | 100 | 19,15 |
18.09.24 20:02:42 | 100 | 19,13 |
18.09.24 20:02:41 | 400 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:41 | 115 | 19,12 |
18.09.24 20:02:26 | 100 | 19,15 |
18.09.24 20:02:19 | 100 | 19,17 |
18.09.24 20:02:11 | 100 | 19,16 |
18.09.24 20:02:03 | 212 | 19,21 |
18.09.24 20:01:58 | 100 | 19,18 |
18.09.24 20:01:40 | 100 | 19,20 |
18.09.24 20:01:28 | 200 | 19,24 |
18.09.24 20:01:28 | 100 | 19,24 |
18.09.24 20:01:12 | 100 | 19,23 |
18.09.24 20:00:11 | 137 | 19,02 |
18.09.24 20:00:05 | 100 | 18,92 |
18.09.24 20:00:05 | 100 | 18,90 |
18.09.24 20:00:01 | 121 | 18,90 |
18.09.24 20:00:01 | 100 | 18,90 |