Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:13 | 100 | 19,00 |
18.09.24 20:17:11 | 100 | 18,99 |
18.09.24 20:16:55 | 100 | 18,99 |
18.09.24 20:15:40 | 100 | 18,95 |
18.09.24 20:15:29 | 100 | 18,92 |
18.09.24 20:15:20 | 100 | 18,93 |
18.09.24 20:14:44 | 100 | 18,94 |
18.09.24 20:14:44 | 100 | 18,94 |
18.09.24 20:14:44 | 100 | 18,94 |
18.09.24 20:14:38 | 300 | 18,94 |
18.09.24 20:14:38 | 100 | 18,94 |
18.09.24 20:14:38 | 100 | 18,94 |
18.09.24 20:14:37 | 200 | 18,94 |
18.09.24 20:14:37 | 200 | 18,94 |
18.09.24 20:14:37 | 300 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:27 | 166 | 18,93 |
18.09.24 20:13:16 | 200 | 18,96 |
18.09.24 20:13:16 | 1,20 Tsd. | 18,96 |
18.09.24 20:13:11 | 100 | 18,96 |
18.09.24 20:13:11 | 100 | 18,96 |
18.09.24 20:13:11 | 100 | 18,97 |
18.09.24 20:13:11 | 100 | 18,98 |
18.09.24 20:13:11 | 100 | 18,98 |
18.09.24 20:13:11 | 103 | 18,99 |
18.09.24 20:13:11 | 100 | 19,00 |
18.09.24 20:13:02 | 200 | 18,98 |
18.09.24 20:12:49 | 200 | 18,97 |
18.09.24 20:12:09 | 132 | 19,00 |
18.09.24 20:12:09 | 308 | 19,00 |
18.09.24 20:12:01 | 100 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:01 | 111 | 18,99 |
18.09.24 20:11:51 | 100 | 19,00 |
18.09.24 20:11:51 | 113 | 19,01 |
18.09.24 20:10:32 | 100 | 19,06 |
18.09.24 20:09:53 | 100 | 19,06 |
18.09.24 20:09:05 | 106 | 19,08 |
18.09.24 20:09:04 | 100 | 19,09 |
18.09.24 20:09:04 | 100 | 19,09 |
18.09.24 20:09:04 | 138 | 19,09 |
18.09.24 20:08:46 | 102 | 19,06 |
18.09.24 20:08:12 | 100 | 19,08 |
18.09.24 20:08:12 | 138 | 19,08 |
18.09.24 20:08:03 | 100 | 19,07 |
18.09.24 20:07:18 | 100 | 19,13 |
18.09.24 20:06:55 | 100 | 19,10 |