Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:20 | 100 | 19,14 |
18.09.24 20:48:04 | 100 | 19,13 |
18.09.24 20:47:50 | 100 | 19,15 |
18.09.24 20:47:50 | 100 | 19,15 |
18.09.24 20:47:38 | 100 | 19,20 |
18.09.24 20:47:09 | 100 | 19,22 |
18.09.24 20:46:50 | 100 | 19,21 |
18.09.24 20:46:45 | 100 | 19,20 |
18.09.24 20:46:45 | 100 | 19,21 |
18.09.24 20:46:28 | 100 | 19,22 |
18.09.24 20:46:26 | 120 | 19,21 |
18.09.24 20:46:21 | 100 | 19,21 |
18.09.24 20:45:55 | 100 | 19,18 |
18.09.24 20:45:23 | 100 | 19,17 |
18.09.24 20:45:22 | 180 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:14 | 100 | 19,16 |
18.09.24 20:45:10 | 100 | 19,15 |
18.09.24 20:44:56 | 100 | 19,17 |
18.09.24 20:44:19 | 100 | 19,18 |
18.09.24 20:44:15 | 100 | 19,17 |
18.09.24 20:44:10 | 100 | 19,16 |
18.09.24 20:44:08 | 100 | 19,16 |
18.09.24 20:44:05 | 100 | 19,18 |
18.09.24 20:44:05 | 100 | 19,18 |
18.09.24 20:44:05 | 100 | 19,18 |
18.09.24 20:44:04 | 100 | 19,19 |
18.09.24 20:43:39 | 100 | 19,21 |
18.09.24 20:43:39 | 115 | 19,21 |
18.09.24 20:43:33 | 159 | 19,20 |
18.09.24 20:43:33 | 200 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:29 | 200 | 19,22 |
18.09.24 20:43:28 | 100 | 19,23 |
18.09.24 20:43:15 | 100 | 19,26 |
18.09.24 20:43:15 | 100 | 19,26 |
18.09.24 20:43:03 | 100 | 19,27 |
18.09.24 20:43:03 | 100 | 19,28 |
18.09.24 20:42:46 | 100 | 19,32 |
18.09.24 20:42:16 | 100 | 19,35 |
18.09.24 20:42:04 | 150 | 19,36 |
18.09.24 20:41:33 | 100 | 19,34 |
18.09.24 20:41:30 | 100 | 19,34 |
18.09.24 20:41:19 | 100 | 19,37 |
18.09.24 20:40:55 | 100 | 19,41 |
18.09.24 20:40:49 | 252 | 19,39 |
18.09.24 20:40:49 | 100 | 19,39 |