Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:26 | 252 | 18,98 |
18.09.24 21:56:16 | 100 | 18,98 |
18.09.24 21:56:16 | 128 | 18,98 |
18.09.24 21:56:16 | 100 | 18,98 |
18.09.24 21:56:04 | 100 | 18,99 |
18.09.24 21:56:04 | 300 | 18,99 |
18.09.24 21:56:04 | 187 | 18,99 |
18.09.24 21:55:50 | 100 | 18,99 |
18.09.24 21:55:50 | 300 | 18,99 |
18.09.24 21:55:50 | 100 | 18,99 |
18.09.24 21:55:34 | 159 | 18,99 |
18.09.24 21:55:06 | 100 | 18,98 |
18.09.24 21:55:06 | 100 | 18,98 |
18.09.24 21:55:02 | 100 | 18,97 |
18.09.24 21:55:02 | 100 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:01 | 100 | 18,97 |
18.09.24 21:55:01 | 400 | 18,97 |
18.09.24 21:55:01 | 100 | 18,97 |
18.09.24 21:55:01 | 700 | 18,97 |
18.09.24 21:55:01 | 700 | 18,97 |
18.09.24 21:55:01 | 105 | 18,97 |
18.09.24 21:55:01 | 100 | 18,97 |
18.09.24 21:54:47 | 100 | 18,97 |
18.09.24 21:54:47 | 100 | 18,97 |
18.09.24 21:54:46 | 100 | 18,97 |
18.09.24 21:54:42 | 200 | 18,97 |
18.09.24 21:54:42 | 100 | 18,97 |
18.09.24 21:54:40 | 144 | 18,97 |
18.09.24 21:54:25 | 100 | 18,97 |
18.09.24 21:54:25 | 100 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:25 | 100 | 18,97 |
18.09.24 21:54:07 | 100 | 18,97 |
18.09.24 21:53:40 | 100 | 18,98 |
18.09.24 21:53:24 | 200 | 18,99 |
18.09.24 21:53:24 | 131 | 18,99 |
18.09.24 21:53:24 | 200 | 18,99 |
18.09.24 21:53:11 | 100 | 18,98 |
18.09.24 21:53:11 | 100 | 18,98 |
18.09.24 21:53:11 | 164 | 18,98 |
18.09.24 21:53:11 | 150 | 18,98 |
18.09.24 21:53:06 | 100 | 18,98 |
18.09.24 21:52:42 | 148 | 18,96 |
18.09.24 21:52:42 | 100 | 18,96 |
18.09.24 21:52:42 | 200 | 18,96 |
18.09.24 21:52:08 | 100 | 18,97 |