Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:35 | 100 | 18,90 |
19.09.24 17:58:35 | 100 | 18,90 |
19.09.24 17:58:35 | 100 | 18,90 |
19.09.24 17:58:35 | 100 | 18,92 |
19.09.24 17:58:35 | 100 | 18,92 |
19.09.24 17:57:35 | 100 | 18,91 |
19.09.24 17:57:19 | 100 | 18,92 |
19.09.24 17:56:24 | 200 | 18,95 |
19.09.24 17:56:24 | 200 | 18,95 |
19.09.24 17:55:54 | 100 | 18,96 |
19.09.24 17:55:54 | 1,70 Tsd. | 18,95 |
19.09.24 17:55:54 | 100 | 18,95 |
19.09.24 17:55:54 | 100 | 18,95 |
19.09.24 17:55:54 | 100 | 18,95 |
19.09.24 17:55:54 | 100 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:54 | 100 | 18,94 |
19.09.24 17:55:54 | 200 | 18,94 |
19.09.24 17:55:54 | 100 | 18,94 |
19.09.24 17:55:54 | 100 | 18,94 |
19.09.24 17:55:54 | 100 | 18,93 |
19.09.24 17:55:54 | 100 | 18,93 |
19.09.24 17:55:54 | 100 | 18,93 |
19.09.24 17:55:54 | 100 | 18,93 |
19.09.24 17:55:54 | 100 | 18,93 |
19.09.24 17:55:54 | 100 | 18,93 |
19.09.24 17:53:27 | 100 | 18,91 |
19.09.24 17:53:18 | 147 | 18,89 |
19.09.24 17:53:18 | 100 | 18,89 |
19.09.24 17:53:18 | 150 | 18,89 |
19.09.24 17:53:01 | 100 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:59 | 100 | 18,91 |
19.09.24 17:52:04 | 100 | 18,91 |
19.09.24 17:51:59 | 100 | 18,90 |
19.09.24 17:51:59 | 100 | 18,90 |
19.09.24 17:51:59 | 100 | 18,90 |
19.09.24 17:51:39 | 100 | 18,90 |
19.09.24 17:50:33 | 100 | 18,88 |
19.09.24 17:50:33 | 100 | 18,88 |
19.09.24 17:48:47 | 200 | 18,91 |
19.09.24 17:48:47 | 100 | 18,90 |
19.09.24 17:48:47 | 100 | 18,90 |
19.09.24 17:48:47 | 100 | 18,88 |
19.09.24 17:47:53 | 100 | 18,87 |
19.09.24 17:47:53 | 200 | 18,87 |
19.09.24 17:47:28 | 100 | 18,87 |