Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:59 | 100 | 18,93 |
19.09.24 17:36:51 | 200 | 18,94 |
19.09.24 17:35:15 | 100 | 18,92 |
19.09.24 17:35:10 | 100 | 18,92 |
19.09.24 17:35:10 | 100 | 18,92 |
19.09.24 17:35:10 | 800 | 18,92 |
19.09.24 17:34:09 | 100 | 18,91 |
19.09.24 17:34:00 | 100 | 18,91 |
19.09.24 17:32:47 | 100 | 18,92 |
19.09.24 17:31:55 | 100 | 18,91 |
19.09.24 17:31:33 | 313 | 18,92 |
19.09.24 17:30:46 | 147 | 18,94 |
19.09.24 17:30:14 | 100 | 18,95 |
19.09.24 17:30:14 | 100 | 18,95 |
19.09.24 17:28:57 | 100 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:26 | 100 | 18,91 |
19.09.24 17:28:26 | 190 | 18,91 |
19.09.24 17:28:26 | 100 | 18,91 |
19.09.24 17:27:10 | 100 | 18,93 |
19.09.24 17:27:10 | 100 | 18,93 |
19.09.24 17:27:10 | 100 | 18,93 |
19.09.24 17:26:48 | 100 | 18,94 |
19.09.24 17:26:48 | 100 | 18,94 |
19.09.24 17:26:40 | 400 | 18,93 |
19.09.24 17:26:40 | 200 | 18,93 |
19.09.24 17:26:40 | 100 | 18,93 |
19.09.24 17:26:39 | 150 | 18,92 |
19.09.24 17:26:39 | 150 | 18,92 |
19.09.24 17:26:10 | 100 | 18,92 |
19.09.24 17:26:10 | 100 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:10 | 100 | 18,92 |
19.09.24 17:26:10 | 100 | 18,92 |
19.09.24 17:26:10 | 100 | 18,92 |
19.09.24 17:25:49 | 100 | 18,93 |
19.09.24 17:25:06 | 100 | 18,95 |
19.09.24 17:24:04 | 100 | 18,95 |
19.09.24 17:24:04 | 2,00 Tsd. | 18,95 |
19.09.24 17:24:04 | 100 | 18,95 |
19.09.24 17:23:09 | 100 | 18,93 |
19.09.24 17:23:08 | 100 | 18,92 |
19.09.24 17:23:08 | 100 | 18,92 |
19.09.24 17:23:03 | 100 | 18,93 |
19.09.24 17:22:24 | 100 | 18,92 |
19.09.24 17:21:55 | 127 | 18,92 |
19.09.24 17:21:50 | 200 | 18,93 |