Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:24 | 100 | 18,87 |
19.09.24 17:47:17 | 100 | 18,88 |
19.09.24 17:47:14 | 200 | 18,88 |
19.09.24 17:46:49 | 441 | 18,90 |
19.09.24 17:46:49 | 100 | 18,90 |
19.09.24 17:46:49 | 264 | 18,90 |
19.09.24 17:46:35 | 100 | 18,93 |
19.09.24 17:44:46 | 150 | 18,92 |
19.09.24 17:44:34 | 100 | 18,93 |
19.09.24 17:44:25 | 100 | 18,92 |
19.09.24 17:43:15 | 100 | 18,92 |
19.09.24 17:43:14 | 100 | 18,92 |
19.09.24 17:40:54 | 100 | 18,93 |
19.09.24 17:40:54 | 100 | 18,93 |
19.09.24 17:40:54 | 100 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:34 | 100 | 18,90 |
19.09.24 17:40:34 | 200 | 18,90 |
19.09.24 17:40:34 | 100 | 18,90 |
19.09.24 17:40:30 | 200 | 18,90 |
19.09.24 17:40:30 | 100 | 18,90 |
19.09.24 17:40:18 | 200 | 18,90 |
19.09.24 17:40:09 | 150 | 18,91 |
19.09.24 17:40:09 | 100 | 18,91 |
19.09.24 17:40:07 | 100 | 18,90 |
19.09.24 17:40:07 | 100 | 18,90 |
19.09.24 17:40:06 | 100 | 18,90 |
19.09.24 17:39:22 | 100 | 18,90 |
19.09.24 17:39:21 | 100 | 18,91 |
19.09.24 17:39:21 | 100 | 18,91 |
19.09.24 17:39:20 | 100 | 18,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:19 | 100 | 18,91 |
19.09.24 17:39:06 | 100 | 18,91 |
19.09.24 17:39:06 | 500 | 18,91 |
19.09.24 17:39:00 | 400 | 18,92 |
19.09.24 17:38:37 | 100 | 18,94 |
19.09.24 17:38:37 | 100 | 18,93 |
19.09.24 17:38:28 | 166 | 18,93 |
19.09.24 17:38:28 | 132 | 18,93 |
19.09.24 17:38:26 | 100 | 18,93 |
19.09.24 17:38:21 | 100 | 18,95 |
19.09.24 17:38:21 | 100 | 18,95 |
19.09.24 17:38:21 | 100 | 18,95 |
19.09.24 17:38:21 | 100 | 18,95 |
19.09.24 17:38:21 | 100 | 18,95 |
19.09.24 17:38:21 | 100 | 18,96 |