Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:16 | 100 | 18,96 |
16.09.24 19:29:00 | 100 | 18,97 |
16.09.24 19:28:27 | 100 | 18,98 |
16.09.24 19:28:27 | 387 | 18,98 |
16.09.24 19:28:27 | 498 | 18,98 |
16.09.24 19:28:10 | 100 | 18,99 |
16.09.24 19:28:10 | 100 | 18,99 |
16.09.24 19:27:58 | 189 | 18,97 |
16.09.24 19:27:58 | 100 | 18,97 |
16.09.24 19:27:58 | 100 | 18,97 |
16.09.24 19:27:53 | 100 | 18,96 |
16.09.24 19:27:53 | 100 | 18,96 |
16.09.24 19:27:53 | 100 | 18,96 |
16.09.24 19:27:53 | 100 | 18,96 |
16.09.24 19:27:12 | 300 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:12 | 100 | 18,95 |
16.09.24 19:27:12 | 900 | 18,96 |
16.09.24 19:26:30 | 300 | 18,96 |
16.09.24 19:26:30 | 200 | 18,96 |
16.09.24 19:26:30 | 100 | 18,96 |
16.09.24 19:26:09 | 100 | 18,96 |
16.09.24 19:26:09 | 121 | 18,96 |
16.09.24 19:26:09 | 100 | 18,97 |
16.09.24 19:26:07 | 100 | 18,96 |
16.09.24 19:26:07 | 100 | 18,96 |
16.09.24 19:26:07 | 100 | 18,96 |
16.09.24 19:26:07 | 100 | 18,96 |
16.09.24 19:26:07 | 100 | 18,96 |
16.09.24 19:25:49 | 100 | 18,96 |
16.09.24 19:25:49 | 110 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:25:20 | 100 | 18,96 |
16.09.24 19:25:20 | 110 | 18,96 |
16.09.24 19:24:52 | 152 | 18,95 |
16.09.24 19:24:52 | 127 | 18,95 |
16.09.24 19:24:52 | 200 | 18,95 |
16.09.24 19:24:52 | 100 | 18,95 |
16.09.24 19:24:52 | 100 | 18,95 |
16.09.24 19:24:52 | 263 | 18,95 |
16.09.24 19:24:52 | 100 | 18,96 |
16.09.24 19:24:52 | 110 | 18,96 |
16.09.24 19:23:23 | 100 | 18,96 |
16.09.24 19:23:23 | 100 | 18,96 |
16.09.24 19:23:23 | 147 | 18,96 |
16.09.24 19:23:23 | 100 | 18,96 |
16.09.24 19:23:23 | 100 | 18,96 |